CashBagCoin Historical Data

CBC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 1, 2019 $ 0.35
-0.11%
$ 128.61 million $ 4
Oct 31, 2019 $ 0.209
-0.23%
$ 76.73 million $ 19
Nov 29, 2018 $ 0.107
+0.00%
$ 0 $ 4,089
Nov 28, 2018 $ 0.132
+0.00%
$ 0 $ 3,750
Nov 27, 2018 $ 0.13
+0.00%
$ 0 $ 3,926
Nov 26, 2018 $ 0.151
+0.00%
$ 0.1 $ 3,820
Nov 25, 2018 $ 0.162
+0.00%
$ 0.1 $ 4,292
Nov 24, 2018 $ 0.181
+0.00%
$ 0.1 $ 4,307
Nov 23, 2018 $ 0.189
+0.00%
$ 0.1 $ 4,525
Nov 22, 2018 $ 0.216
+0.00%
$ 0.1 $ 4,500
Nov 21, 2018 $ 0.126
+0.00%
$ 0 $ 4,634
Nov 20, 2018 $ 0.118
+0.00%
$ 0 $ 5,282
Nov 19, 2018 $ 0.136
+0.00%
$ 0 $ 5,598
Nov 18, 2018 $ 0.183
+0.00%
$ 0.1 $ 5,553
Nov 17, 2018 $ 0.217
+0.00%
$ 79.7 million $ 5,591
Nov 16, 2018 $ 0.239
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.235
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.275
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.319
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.351
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.432
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.467
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.428
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.43
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.364
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.364
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.386
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.431
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.449
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.526
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.904
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.859
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.7
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.661
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.706
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.72
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.651
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.595
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.609
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.64
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.681
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.851
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.925
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.993
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.762
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.463
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.463
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.421
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.399
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.378
+0.00%
$ -- $ 6,262