CashBagCoin Historical Data

CBC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 21, 2019 $ 0.0519
-0.22%
$ 19.05 million $ 21
Dec 20, 2019 $ 0.052
+0.06%
$ 19.09 million $ 21
Dec 19, 2019 $ 0.0601
-1.87%
$ 22.06 million $ 6
Dec 18, 2019 $ 0.0612
+9.93%
$ 22.48 million $ 33
Dec 17, 2019 $ 0.0558
-4.68%
$ 20.48 million $ 6
Dec 16, 2019 $ 0.0585
-24.95%
$ 21.48 million $ 20
Dec 15, 2019 $ 0.078
-22.65%
$ 28.63 million $ 10
Dec 14, 2019 $ 0.101
+28.39%
$ 37.01 million $ 65
Dec 13, 2019 $ 0.0785
-12.85%
$ 28.83 million $ 71
Dec 12, 2019 $ 0.0901
+5.53%
$ 33.08 million $ 43
Dec 11, 2019 $ 0.0852
+6.58%
$ 31.28 million $ 18
Dec 10, 2019 $ 0.08
+2.17%
$ 29.35 million $ 13
Dec 9, 2019 $ 0.0783
-37.17%
$ 28.72 million $ 54
Dec 8, 2019 $ 0.125
+101.54%
$ 45.71 million $ 153
Dec 7, 2019 $ 0.0618
-27.32%
$ 22.68 million $ 74
Dec 6, 2019 $ 0.085
-14.40%
$ 31.2 million $ 72
Dec 5, 2019 $ 0.0996
+75.72%
$ 36.55 million $ 88
Dec 4, 2019 $ 0.0571
-5.21%
$ 20.97 million $ 204
Dec 3, 2019 $ 0.0603
-53.51%
$ 22.12 million $ 29
Dec 2, 2019 $ 0.13
+74.08%
$ 47.59 million $ 236
Dec 1, 2019 $ 0.0745
+68.08%
$ 27.35 million $ 125
Nov 30, 2019 $ 0.0443
+1.63%
$ 16.27 million $ 122
Nov 29, 2019 $ 0.0436
+4.88%
$ 16.02 million $ 8
Nov 28, 2019 $ 0.0416
-0.99%
$ 15.27 million $ 70
Nov 27, 2019 $ 0.0421
-2.01%
$ 15.46 million $ 15
Nov 26, 2019 $ 0.043
-25.97%
$ 15.78 million $ 144
Nov 25, 2019 $ 0.0579
-45.06%
$ 21.25 million $ 74
Nov 24, 2019 $ 0.105
+89.44%
$ 38.69 million $ 80
Nov 23, 2019 $ 0.0583
-1.13%
$ 21.4 million $ 5
Nov 22, 2019 $ 0.0588
-4.90%
$ 21.56 million $ 5
Nov 21, 2019 $ 0.0618
+14.80%
$ 22.68 million $ 38
Nov 20, 2019 $ 0.0538
-8.18%
$ 19.75 million $ 2
Nov 19, 2019 $ 0.0586
+1.26%
$ 21.51 million $ 36
Nov 18, 2019 $ 0.0579
-7.45%
$ 21.24 million $ 83
Nov 17, 2019 $ 0.0625
+112.84%
$ 22.95 million $ 126
Nov 16, 2019 $ 0.0668
-8.93%
$ 24.52 million $ 1
Nov 15, 2019 $ 0.0734
+63.94%
$ 26.92 million $ 27
Nov 14, 2019 $ 0.0447
-43.79%
$ 16.42 million $ 136
Nov 13, 2019 $ 0.0796
-49.00%
$ 29.21 million $ 178
Nov 12, 2019 $ 0.156
+1.95%
$ 57.27 million $ 88
Nov 11, 2019 $ 0.153
+18.39%
$ 56.18 million $ 121
Nov 10, 2019 $ 0.129
-24.63%
$ 47.52 million $ 1
Nov 9, 2019 $ 0.172
-6.99%
$ 63.04 million $ 86
Nov 8, 2019 $ 0.185
-2.03%
$ 67.79 million $ 79
Nov 7, 2019 $ 0.189
-1.39%
$ 69.21 million $ 5
Nov 6, 2019 $ 0.191
+19.02%
$ 70.19 million $ 58
Nov 5, 2019 $ 0.16
-45.90%
$ 58.86 million $ 70
Nov 4, 2019 $ 0.296
-4.72%
$ 108.8 million $ 32
Nov 3, 2019 $ 0.311
+30.52%
$ 114.2 million $ 86
Nov 2, 2019 $ 0.238
-31.96%
$ 87.5 million $ 104