JOY Historical Data

JOY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 106,623.86
+0.00%
$ -- $ 231
Apr 23, 3 PM $ 106,644.53
+0.06%
$ -- $ 230
Apr 23, 2 PM $ 106,755.87
+0.03%
$ -- $ 218
Apr 23, 1 PM $ 106,961.67
+0.21%
$ -- $ 212
Apr 23, 10 AM $ 108,858.46
+0.00%
$ -- $ 177
Apr 23, 6 AM $ 108,658.57
+0.00%
$ -- $ 167
Apr 23, 1 AM $ 108,407.59
-0.05%
$ -- $ 174
Apr 22, 9 PM $ 108,591.43
-0.11%
$ -- $ 174
Apr 22, 6 PM $ 108,184.28
+0.09%
$ -- $ 194
Apr 22, 2 PM $ 107,885.75
+0.00%
$ -- $ 198
Apr 22, 1 PM $ 107,580.65
+0.89%
$ -- $ 195
Apr 22, 4 AM $ 105,906.37
+0.00%
$ -- $ 166
Apr 21, 2 PM $ 104,553.59
+0.00%
$ -- $ 360
Apr 21, 1 PM $ 104,533.81
+0.00%
$ -- $ 361
Apr 21, 5 AM $ 104,687.75
+0.09%
$ -- $ 496
Apr 21, 3 AM $ 104,535.49
-1.03%
$ -- $ 613
Apr 21, 2 AM $ 105,462.83
+0.17%
$ -- $ 529
Apr 21, 1 AM $ 104,538.2
+0.00%
$ -- $ 540
Apr 21, 12 AM $ 103,983.73
+0.00%
$ -- $ 753
Apr 20, 9 PM $ 106,065.6
+0.00%
$ -- $ 690
Apr 20, 1 PM $ 105,566.75
+0.22%
$ -- $ 767
Apr 20, 12 PM $ 105,388.84
-0.67%
$ -- $ 756
Apr 20, 11 AM $ 105,501.66
+0.01%
$ -- $ 724
Apr 20, 9 AM $ 105,736.73
+0.00%
$ -- $ 723
Apr 20, 8 AM $ 105,772.16
+0.00%
$ -- $ 705
Apr 20, 7 AM $ 105,712.51
+0.00%
$ -- $ 709
Apr 20, 6 AM $ 107,080.87
+0.00%
$ -- $ 645
Apr 20, 5 AM $ 109,050.22
+0.27%
$ -- $ 550
Apr 20, 3 AM $ 108,166.7
+0.00%
$ -- $ 520
Apr 20, 2 AM $ 108,133.71
-0.40%
$ -- $ 519
Apr 20, 1 AM $ 108,581.63
-2.29%
$ -- $ 484
Apr 20, 12 AM $ 111,588.04
-0.03%
$ -- $ 242
Apr 19, 11 PM $ 111,592.21
+0.00%
$ -- $ 247
Apr 19, 10 PM $ 111,546.35
+0.00%
$ -- $ 243
Apr 19, 6 PM $ 110,916.7
+0.00%
$ -- $ 262
Apr 19, 5 PM $ 110,856.53
+0.19%
$ -- $ 260
Apr 19, 3 PM $ 110,718.05
+0.34%
$ -- $ 259
Apr 19, 2 PM $ 110,683.67
+1.08%
$ -- $ 261
Apr 19, 1 PM $ 109,668.49
+0.00%
$ -- $ 208
Apr 19, 10 AM $ 109,125.92
+0.17%
$ -- $ 247
Apr 19, 8 AM $ 109,081.93
+0.00%
$ -- $ 215
Apr 19, 5 AM $ 108,870.65
+0.00%
$ -- $ 207
Apr 19, 4 AM $ 108,883.91
+0.00%
$ -- $ 205
Apr 19, 3 AM $ 109,176.79
+0.03%
$ -- $ 331
Apr 19, 2 AM $ 108,975.15
+0.00%
$ -- $ 516
Apr 19, 12 AM $ 108,399.17
+0.00%
$ -- $ 818
Apr 18, 8 PM $ 107,182.25
+0.00%
$ -- $ 768
Apr 18, 4 PM $ 106,799.65
+0.00%
$ -- $ 907
Apr 18, 3 PM $ 107,009.65
+0.20%
$ -- $ 920
Apr 18, 2 PM $ 106,767.79
+0.01%
$ -- $ 913