NFX Historical Data

NFX Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.0421
+114.18%
$ 4.21 million $ 175,782
May 7, 2026 $ 0.0201
+23.23%
$ 2.01 million $ 19,695
May 6, 2026 $ 0.0152
+2.84%
$ 1.52 million $ 6,570
May 5, 2026 $ 0.0134
-8.73%
$ 1.34 million $ 9,664
May 4, 2026 $ 0.0147
+5.27%
$ 1.47 million $ 6,622
May 3, 2026 $ 0.0137
-14.64%
$ 1.37 million $ 10,108
May 2, 2026 $ 0.0135
-11.30%
$ 1.35 million $ 41,085
May 1, 2026 $ 0.0147
+7.36%
$ 1.47 million $ 14,788
Apr 30, 2026 $ 0.0135
-4.36%
$ 1.35 million $ 6,942
Apr 29, 2026 $ 0.0141
+0.88%
$ 1.42 million $ 16,594
Apr 28, 2026 $ 0.014
+2.35%
$ 1.4 million $ 9,088
Apr 27, 2026 $ 0.0135
+2.57%
$ 1.35 million $ 4,494
Apr 26, 2026 $ 0.0131
+2.30%
$ 1.31 million $ 6,355
Apr 25, 2026 $ 0.0121
+3.72%
$ 1.21 million $ 6,090
Apr 24, 2026 $ 0.0113
+10.61%
$ 1.13 million $ 5,451
Apr 23, 2026 $ 0.0102
+7.21%
$ 1.02 million $ 8,283
Apr 22, 2026 $ 0.00952
+6.35%
$ 951,885 $ 3,621
Apr 21, 2026 $ 0.00824
-12.00%
$ 823,807 $ 4,408
Apr 20, 2026 $ 0.00862
+0.94%
$ 862,278 $ 4,138
Apr 19, 2026 $ 0.00857
+10.41%
$ 857,193 $ 4,996
Apr 18, 2026 $ 0.00623
-20.83%
$ 622,851 $ 2,168
Apr 17, 2026 $ 0.0076
+5.04%
$ 759,829 $ 364
Apr 16, 2026 $ 0.00826
+0.51%
$ -- $ 1,238
Apr 15, 2026 $ 0.00853
-0.97%
$ 853,129 $ 1,980
Apr 14, 2026 $ 0.00815
+11.33%
$ 815,096 $ 4,511
Apr 13, 2026 $ 0.00836
+12.15%
$ 835,977 $ 10,436
Apr 12, 2026 $ 0.00757
-3.92%
$ 756,773 $ 1,834
Apr 11, 2026 $ 0.00714
-8.99%
$ -- $ 2,347
Apr 10, 2026 $ 0.00775
-6.06%
$ 775,215 $ 1,121
Apr 9, 2026 $ 0.0075
-1.46%
$ 749,948 $ 2,815
Apr 8, 2026 $ 0.0079
+8.23%
$ -- $ 1,075
Apr 7, 2026 $ 0.00737
+8.46%
$ 736,520 $ 1,068
Apr 6, 2026 $ 0.00801
+2.05%
$ -- $ 995
Apr 5, 2026 $ 0.00817
+2.43%
$ -- $ 901
Apr 4, 2026 $ 0.00803
+1.78%
$ -- $ 1,288
Apr 3, 2026 $ 0.00846
+3.63%
$ -- $ 4,412
Apr 2, 2026 $ 0.00817
+1.26%
$ 816,741 $ 1,996
Apr 1, 2026 $ 0.00807
-11.67%
$ -- $ 1,707
Mar 31, 2026 $ 0.00815
-10.75%
$ -- $ 1,222
Mar 30, 2026 $ 0.00909
+0.62%
$ -- $ 2,034
Mar 29, 2026 $ 0.009
-9.86%
$ -- $ 322
Mar 28, 2026 $ 0.0102
-2.67%
$ -- $ 1,133
Mar 27, 2026 $ 0.0102
+1.46%
$ 1.02 million $ 1,273
Mar 26, 2026 $ 0.0113
+11.20%
$ 1.13 million $ 4,100
Mar 25, 2026 $ 0.0102
-1.19%
$ 1.02 million $ 1,052
Mar 24, 2026 $ 0.011
-0.31%
$ 1.1 million $ 2,330
Mar 23, 2026 $ 0.0103
-7.08%
$ -- $ 3,622
Mar 22, 2026 $ 0.0115
+7.86%
$ 1.15 million $ 2,227
Mar 21, 2026 $ 0.00877
-21.74%
$ -- $ 1,848
Mar 20, 2026 $ 0.0115
-18.14%
$ 1.15 million $ 1,876