NFX Historical Data

NFX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 AM $ 0.00344
-2.73%
$ 344,423 $ 5,996
Aug 10, 3 AM $ 0.00356
+0.00%
$ 355,973 $ 6,354
Aug 10, 2 AM $ 0.00355
+0.00%
$ 354,700 $ 5,847
Aug 9, 7 PM $ 0.00351
-1.25%
$ 351,407 $ 6,122
Aug 9, 5 PM $ 0.00352
+0.00%
$ 351,677 $ 6,119
Aug 9, 3 PM $ 0.00352
+0.02%
$ 351,547 $ 6,117
Aug 9, 2 PM $ 0.00352
+0.00%
$ 352,495 $ 6,174
Aug 9, 1 PM $ 0.00352
-0.09%
$ 351,577 $ 6,169
Aug 9, 12 PM $ 0.00354
+0.00%
$ 353,610 $ 5,959
Aug 9, 10 AM $ 0.00353
+0.00%
$ 353,180 $ 5,956
Aug 9, 8 AM $ 0.00353
-0.55%
$ 353,216 $ 5,668
Aug 9, 7 AM $ 0.00352
-1.10%
$ 351,755 $ 4,818
Aug 9, 6 AM $ 0.00353
-0.03%
$ 352,938 $ 4,208
Aug 9, 5 AM $ 0.00358
-0.88%
$ 358,373 $ 3,535
Aug 9, 4 AM $ 0.00367
-2.81%
$ 366,910 $ 1,458
Aug 9, 2 AM $ 0.00383
+0.00%
$ 382,550 $ 1,067
Aug 9, 1 AM $ 0.00378
+0.00%
$ 377,945 $ 1,069
Aug 8, 11 PM $ 0.00378
-0.45%
$ 378,192 $ 1,068
Aug 8, 10 PM $ 0.00383
+0.00%
$ 382,775 $ 2,082
Aug 8, 6 PM $ 0.0038
+0.01%
$ 379,742 $ 2,090
Aug 8, 4 PM $ 0.0038
+0.01%
$ 379,941 $ 2,091
Aug 8, 3 PM $ 0.0038
-0.16%
$ 379,944 $ 3,124
Aug 8, 2 PM $ 0.00381
-0.31%
$ 380,931 $ 2,922
Aug 8, 1 PM $ 0.00382
+0.00%
$ 381,897 $ 2,919
Aug 8, 6 AM $ 0.00382
+0.07%
$ 381,922 $ 3,205
Aug 8, 5 AM $ 0.00383
-0.16%
$ 382,526 $ 3,114
Aug 8, 4 AM $ 0.00383
+0.00%
$ 383,128 $ 6,044
Aug 8, 2 AM $ 0.00383
+0.00%
$ 382,833 $ 6,039
Aug 8, 1 AM $ 0.00383
-1.28%
$ 382,596 $ 5,609
Aug 7, 10 PM $ 0.00386
+0.00%
$ 385,930 $ 5,220
Aug 7, 9 PM $ 0.00389
+0.00%
$ 388,957 $ 4,762
Aug 7, 8 PM $ 0.00386
-0.03%
$ 385,540 $ 4,369
Aug 7, 4 PM $ 0.00389
+0.20%
$ 388,746 $ 4,366
Aug 7, 3 PM $ 0.00388
-2.02%
$ 387,968 $ 4,079
Aug 7, 2 PM $ 0.00397
+0.00%
$ 396,742 $ 3,267
Aug 7, 9 AM $ 0.00397
+0.02%
$ 396,889 $ 3,802
Aug 7, 8 AM $ 0.00397
+0.06%
$ 397,279 $ 3,617
Aug 7, 7 AM $ 0.00396
-0.05%
$ 396,040 $ 3,574
Aug 7, 5 AM $ 0.00397
-1.29%
$ 396,549 $ 4,033
Aug 7, 4 AM $ 0.00402
-2.31%
$ 401,701 $ 3,492
Aug 7, 2 AM $ 0.00418
+0.00%
$ 418,429 $ 3,433
Aug 6, 11 PM $ 0.00419
+0.00%
$ 418,694 $ 3,434
Aug 6, 3 PM $ 0.00418
+0.00%
$ -- $ 3,946
Aug 6, 2 PM $ 0.00418
+0.00%
$ 417,975 $ 4,225
Aug 6, 1 PM $ 0.00419
-1.02%
$ 418,506 $ 4,010
Aug 6, 12 PM $ 0.0042
-0.07%
$ 419,995 $ 4,074
Aug 6, 11 AM $ 0.00421
+0.02%
$ 421,315 $ 3,904
Aug 6, 8 AM $ 0.00422
+0.10%
$ 422,376 $ 4,203
Aug 6, 6 AM $ 0.00422
-0.27%
$ 421,983 $ 4,173
Aug 6, 5 AM $ 0.00422
-0.91%
$ 422,487 $ 4,196