NFX Historical Data

NFX Page 2
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 0.0137
+0.00%
$ 1.37 million $ 5,869
2:34 PM $ 0.0139
+0.00%
$ 1.39 million $ 5,414
2:33 PM $ 0.0145
+8.15%
$ 1.39 million $ 5,414
2:28 PM $ 0.0135
+0.00%
$ 1.35 million $ 5,266
2:25 PM $ 0.0132
+0.00%
$ 1.35 million $ 5,037
2:04 PM $ 0.0127
+0.00%
$ 1.27 million $ 5,458
1:58 PM $ 0.0127
+0.00%
$ 1.27 million $ 5,661
1:52 PM $ 0.0132
+0.00%
$ 1.32 million $ 5,409
1:46 PM $ 0.0128
+0.00%
$ 1.28 million $ 5,355
1:40 PM $ 0.0128
-4.40%
$ 1.29 million $ 5,340
1:32 PM $ 0.0129
+0.00%
$ 1.29 million $ 4,890
1:31 PM $ 0.0129
+0.00%
$ 1.29 million $ 4,890
12:28 PM $ 0.012
-8.34%
$ 1.2 million $ 4,634
12:23 PM $ 0.0123
+0.00%
$ 1.23 million $ 4,679
10:15 AM $ 0.0134
+0.00%
$ 1.24 million $ 4,480
8:34 AM $ 0.0124
+0.00%
$ 1.24 million $ 5,167
8:33 AM $ 0.0129
+0.00%
$ 1.24 million $ 5,167
8:32 AM $ 0.0133
+0.00%
$ 1.24 million $ 5,300
7:48 AM $ 0.0139
+0.00%
$ 1.39 million $ 5,212
7:38 AM $ 0.0139
+0.00%
$ 1.39 million $ 5,255
7:36 AM $ 0.014
+5.20%
$ 1.39 million $ 5,250
7:28 AM $ 0.0133
-0.26%
$ 1.33 million $ 5,159
7:27 AM $ 0.0134
+0.00%
$ 1.33 million $ 5,159
6:54 AM $ 0.0131
+0.00%
$ 1.31 million $ 5,158
6:48 AM $ 0.0131
+0.00%
$ 1.31 million $ 5,203
6:33 AM $ 0.0131
+0.00%
$ 1.31 million $ 5,256
6:31 AM $ 0.0127
+0.00%
$ 1.31 million $ 5,144
6:26 AM $ 0.0125
+0.00%
$ 1.25 million $ 5,716
6:22 AM $ 0.0134
+0.00%
$ 1.34 million $ 5,833
5:53 AM $ 0.0134
+0.00%
$ 1.34 million $ 6,027
5:52 AM $ 0.0134
-0.18%
$ 1.34 million $ 6,027
5:51 AM $ 0.0134
-1.92%
$ 1.34 million $ 5,933
5:50 AM $ 0.0133
+0.00%
$ 1.34 million $ 5,885
5:43 AM $ 0.0133
+0.00%
$ 1.33 million $ 5,894
5:42 AM $ 0.0133
-0.24%
$ 1.33 million $ 5,894
5:41 AM $ 0.0133
-0.27%
$ 1.33 million $ 5,914
5:40 AM $ 0.0134
-0.17%
$ 1.33 million $ 5,924
5:39 AM $ 0.0134
-1.08%
$ 1.34 million $ 5,738
5:38 AM $ 0.0131
-0.03%
$ 1.34 million $ 5,738
5:37 AM $ 0.0131
-0.87%
$ 1.34 million $ 5,824
5:36 AM $ 0.0134
-1.78%
$ 1.34 million $ 5,888
5:35 AM $ 0.0136
+2.15%
$ 1.34 million $ 5,748
5:34 AM $ 0.0135
+2.16%
$ 1.35 million $ 5,558
5:33 AM $ 0.0132
-0.06%
$ 1.35 million $ 5,558
5:32 AM $ 0.0132
+0.00%
$ 1.35 million $ 5,595
5:31 AM $ 0.0133
-1.33%
$ 1.35 million $ 5,674
5:19 AM $ 0.0136
+0.00%
$ 1.36 million $ 5,666
5:13 AM $ 0.0136
+0.00%
$ 1.36 million $ 5,488
5:11 AM $ 0.0131
-3.54%
$ 1.36 million $ 5,444
5:10 AM $ 0.0132
-2.70%
$ 1.36 million $ 5,422