Pelecanus Historical Data

PLA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2020 $0.0₆882
-0.41%
$-- $3,678
Jun 6, 2020 $0.0₆886
+0.51%
$-- $3,693
Jun 5, 2020 $0.0₆881
+0.36%
$-- $3,674
Jun 4, 2020 $0.0₆878
-0.38%
$-- $3,662
Jun 3, 2020 $0.0₆882
+0.29%
$-- $3,676
Jun 2, 2020 $0.0₆879
+0.12%
$-- $3,665
Jun 1, 2020 $0.0₆878
+0.81%
$-- $3,661
May 31, 2020 $0.0₆871
+0.30%
$-- $3,632
May 30, 2020 $0.0₆869
-0.45%
$-- $3,621
May 29, 2020 $0.0₆873
+0.02%
$-- $3,641
May 28, 2020 $0.0₆873
+0.11%
$-- $3,639
May 27, 2020 $0.0₆872
+0.07%
$-- $3,635
May 26, 2020 $0.0₆871
+0.30%
$-- $3,632
May 25, 2020 $0.0₆869
+0.05%
$-- $3,622
May 24, 2020 $0.0₆868
-0.41%
$-- $3,620
May 23, 2020 $0.0₆872
+0.05%
$-- $3,635
May 22, 2020 $0.0₆871
+0.05%
$-- $3,633
May 21, 2020 $0.0₆871
+0.12%
$-- $3,631
May 20, 2020 $0.0₆87
+0.02%
$-- $3,626
May 19, 2020 $0.0₆87
-0.04%
$-- $3,626
May 18, 2020 $0.0₆87
-0.04%
$-- $3,628
May 17, 2020 $0.0₆871
+0.14%
$-- $3,630
May 16, 2020 $0.0₆87
-0.44%
$-- $3,625
May 15, 2020 $0.0₆873
+0.64%
$-- $3,641
May 14, 2020 $0.0₆868
-0.01%
$-- $3,618
May 13, 2020 $0.0₆868
-0.35%
$-- $3,619
May 12, 2020 $0.0₆871
+0.05%
$-- $3,632
May 11, 2020 $0.0₆871
-0.03%
$-- $3,630
May 10, 2020 $0.0₆871
-0.20%
$-- $3,630
May 9, 2020 $0.0₆872
+0.05%
$-- $3,636
May 8, 2020 $0.0₆872
+0.12%
$-- $3,635
May 7, 2020 $0.0₆871
-0.16%
$-- $3,629
May 6, 2020 $0.0₆871
+0.38%
$-- $3,631
May 5, 2020 $0.0₆868
-0.31%
$-- $3,618
May 4, 2020 $0.0₆87
+0.10%
$-- $3,629
May 3, 2020 $0.0₆87
+0.14%
$-- $3,625
May 2, 2020 $0.0₆868
-0.33%
$-- $3,621
May 1, 2020 $0.0₆871
+0.17%
$-- $3,632
Apr 30, 2020 $0.0₆87
-0.24%
$-- $3,626
Apr 29, 2020 $0.0₆872
-0.05%
$-- $3,635
Apr 28, 2020 $0.0₆872
+0.07%
$-- $3,635
Apr 27, 2020 $0.0₆871
+0.18%
$-- $3,633
Apr 26, 2020 $0.0₆87
+0.21%
$-- $3,626
Apr 25, 2020 $0.0₆868
-0.40%
$-- $3,618
Apr 24, 2020 $0.0₆871
-0.35%
$-- $3,633
Apr 23, 2020 $0.0₆875
+0.43%
$-- $3,646
Apr 22, 2020 $0.0₆871
-0.02%
$-- $3,632
Apr 21, 2020 $0.0₆871
+0.24%
$-- $3,633
Apr 20, 2020 $0.0₆869
-0.27%
$-- $3,624
Apr 19, 2020 $0.0₆872
+0.26%
$-- $3,634