Pelecanus Historical Data

PLA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 2020 $ 0.0₆87
-0.19%
$ -- $ 3,625
Apr 17, 2020 $ 0.0₆871
+0.10%
$ -- $ 3,631
Apr 16, 2020 $ 0.0₆87
+0.07%
$ -- $ 3,629
Apr 15, 2020 $ 0.0₆87
+0.23%
$ -- $ 3,627
Apr 14, 2020 $ 0.0₆868
-0.27%
$ -- $ 3,618
Apr 13, 2020 $ 0.0₆87
-0.43%
$ -- $ 3,628
Apr 12, 2020 $ 0.0₆874
+0.62%
$ -- $ 3,642
Apr 11, 2020 $ 0.0₆868
-0.33%
$ -- $ 3,620
Apr 10, 2020 $ 0.0₆871
-0.04%
$ -- $ 3,633
Apr 9, 2020 $ 0.0₆872
+0.24%
$ -- $ 3,634
Apr 8, 2020 $ 0.0₆87
-0.13%
$ -- $ 3,625
Apr 7, 2020 $ 0.0₆871
-0.08%
$ -- $ 3,629
Apr 6, 2020 $ 0.0₆872
-0.05%
$ -- $ 3,633
Apr 5, 2020 $ 0.0₆872
-0.07%
$ -- $ 3,635
Apr 4, 2020 $ 0.0₆873
+0.08%
$ -- $ 3,638
Apr 3, 2020 $ 0.0₆872
+0.06%
$ -- $ 3,635
Apr 2, 2020 $ 0.0₆872
-0.75%
$ -- $ 3,633
Apr 1, 2020 $ 0.0₆878
+0.79%
$ -- $ 3,661
Mar 31, 2020 $ 0.0₆871
-0.01%
$ -- $ 3,632
Mar 30, 2020 $ 0.0₆871
-0.07%
$ -- $ 3,632
Mar 29, 2020 $ 0.0₆872
+0.14%
$ -- $ 3,634
Mar 28, 2020 $ 0.0₆871
-0.26%
$ -- $ 3,629
Mar 27, 2020 $ 0.0₆873
+0.40%
$ -- $ 3,638
Mar 26, 2020 $ 0.0₆869
-0.34%
$ -- $ 3,624
Mar 25, 2020 $ 0.0₆872
-0.12%
$ -- $ 3,637
Mar 24, 2020 $ 0.0₆873
+0.23%
$ -- $ 3,641
Mar 23, 2020 $ 0.0₆871
+0.07%
$ -- $ 3,633
Mar 22, 2020 $ 0.0₆871
-0.17%
$ -- $ 3,630
Mar 21, 2020 $ 0.0₆872
+0.08%
$ -- $ 3,637
Mar 20, 2020 $ 0.0₆872
+0.60%
$ -- $ 3,635
Mar 19, 2020 $ 0.0₆867
+1.09%
$ -- $ 3,614
Mar 18, 2020 $ 0.0₆857
+0.64%
$ -- $ 3,574
Mar 17, 2020 $ 0.0₆853
-2.48%
$ -- $ 3,554
Mar 16, 2020 $ 0.0₆873
+0.37%
$ -- $ 3,641
Mar 15, 2020 $ 0.0₆87
+0.25%
$ -- $ 3,626
Mar 14, 2020 $ 0.0₆868
-0.56%
$ -- $ 3,618
Mar 13, 2020 $ 0.0₆873
+0.14%
$ -- $ 3,641
Mar 12, 2020 $ 0.0₆876
+0.60%
$ -- $ 3,654
Mar 11, 2020 $ 0.0₆871
-0.02%
$ -- $ 3,633
Mar 10, 2020 $ 0.0₆871
-0.04%
$ -- $ 3,633
Mar 9, 2020 $ 0.0₆872
+0.03%
$ -- $ 3,636
Mar 8, 2020 $ 0.0₆872
+0.19%
$ -- $ 3,637
Mar 7, 2020 $ 0.0₆871
-0.01%
$ -- $ 3,629
Mar 6, 2020 $ 0.0₆871
-0.06%
$ -- $ 3,631
Mar 5, 2020 $ 0.0₆871
-0.07%
$ -- $ 3,633
Mar 4, 2020 $ 0.0₆872
+0.03%
$ -- $ 3,635
Mar 3, 2020 $ 0.0₆872
+0.15%
$ -- $ 3,634
Mar 2, 2020 $ 0.0₆87
-0.13%
$ -- $ 3,629
Mar 1, 2020 $ 0.0₆871
-0.27%
$ -- $ 3,631
Feb 29, 2020 $ 0.0₆872
+0.23%
$ -- $ 3,637