Coinranking
.png?size=48x48){kind=logo}
Pelecanus Historical Data
PLA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 18, 2020 | $0.0₆87 | -0.19% | ||
| Apr 17, 2020 | $0.0₆871 | +0.10% | ||
| Apr 16, 2020 | $0.0₆87 | +0.07% | ||
| Apr 15, 2020 | $0.0₆87 | +0.23% | ||
| Apr 14, 2020 | $0.0₆868 | -0.27% | ||
| Apr 13, 2020 | $0.0₆87 | -0.43% | ||
| Apr 12, 2020 | $0.0₆874 | +0.62% | ||
| Apr 11, 2020 | $0.0₆868 | -0.33% | ||
| Apr 10, 2020 | $0.0₆871 | -0.04% | ||
| Apr 9, 2020 | $0.0₆872 | +0.24% | ||
| Apr 8, 2020 | $0.0₆87 | -0.13% | ||
| Apr 7, 2020 | $0.0₆871 | -0.08% | ||
| Apr 6, 2020 | $0.0₆872 | -0.05% | ||
| Apr 5, 2020 | $0.0₆872 | -0.07% | ||
| Apr 4, 2020 | $0.0₆873 | +0.08% | ||
| Apr 3, 2020 | $0.0₆872 | +0.06% | ||
| Apr 2, 2020 | $0.0₆872 | -0.75% | ||
| Apr 1, 2020 | $0.0₆878 | +0.79% | ||
| Mar 31, 2020 | $0.0₆871 | -0.01% | ||
| Mar 30, 2020 | $0.0₆871 | -0.07% | ||
| Mar 29, 2020 | $0.0₆872 | +0.14% | ||
| Mar 28, 2020 | $0.0₆871 | -0.26% | ||
| Mar 27, 2020 | $0.0₆873 | +0.40% | ||
| Mar 26, 2020 | $0.0₆869 | -0.34% | ||
| Mar 25, 2020 | $0.0₆872 | -0.12% | ||
| Mar 24, 2020 | $0.0₆873 | +0.23% | ||
| Mar 23, 2020 | $0.0₆871 | +0.07% | ||
| Mar 22, 2020 | $0.0₆871 | -0.17% | ||
| Mar 21, 2020 | $0.0₆872 | +0.08% | ||
| Mar 20, 2020 | $0.0₆872 | +0.60% | ||
| Mar 19, 2020 | $0.0₆867 | +1.09% | ||
| Mar 18, 2020 | $0.0₆857 | +0.64% | ||
| Mar 17, 2020 | $0.0₆853 | -2.48% | ||
| Mar 16, 2020 | $0.0₆873 | +0.37% | ||
| Mar 15, 2020 | $0.0₆87 | +0.25% | ||
| Mar 14, 2020 | $0.0₆868 | -0.56% | ||
| Mar 13, 2020 | $0.0₆873 | +0.14% | ||
| Mar 12, 2020 | $0.0₆876 | +0.60% | ||
| Mar 11, 2020 | $0.0₆871 | -0.02% | ||
| Mar 10, 2020 | $0.0₆871 | -0.04% | ||
| Mar 9, 2020 | $0.0₆872 | +0.03% | ||
| Mar 8, 2020 | $0.0₆872 | +0.19% | ||
| Mar 7, 2020 | $0.0₆871 | -0.01% | ||
| Mar 6, 2020 | $0.0₆871 | -0.06% | ||
| Mar 5, 2020 | $0.0₆871 | -0.07% | ||
| Mar 4, 2020 | $0.0₆872 | +0.03% | ||
| Mar 3, 2020 | $0.0₆872 | +0.15% | ||
| Mar 2, 2020 | $0.0₆87 | -0.13% | ||
| Mar 1, 2020 | $0.0₆871 | -0.27% | ||
| Feb 29, 2020 | $0.0₆872 | +0.23% | ||