Pelecanus Historical Data

PLA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 2020 $ 0.0₆869
-0.18%
$ -- $ 3,625
Feb 27, 2020 $ 0.0₆871
-0.16%
$ -- $ 3,630
Feb 26, 2020 $ 0.0₆872
+0.18%
$ -- $ 3,635
Feb 25, 2020 $ 0.0₆87
-0.19%
$ -- $ 3,627
Feb 24, 2020 $ 0.0₆872
+0.14%
$ -- $ 3,634
Feb 23, 2020 $ 0.0₆871
-0.20%
$ -- $ 3,630
Feb 22, 2020 $ 0.0₆872
+0.10%
$ -- $ 3,637
Feb 21, 2020 $ 0.0₆871
+0.06%
$ -- $ 3,633
Feb 20, 2020 $ 0.0₆871
-0.02%
$ -- $ 3,631
Feb 19, 2020 $ 0.0₆871
+0.05%
$ -- $ 3,633
Feb 18, 2020 $ 0.0₆871
+0.03%
$ -- $ 3,631
Feb 17, 2020 $ 0.0₆871
+0.07%
$ -- $ 3,630
Feb 16, 2020 $ 0.0₆87
+0.01%
$ -- $ 3,627
Feb 15, 2020 $ 0.0₆87
-0.07%
$ -- $ 3,628
Feb 14, 2020 $ 0.0₆871
-0.01%
$ -- $ 3,630
Feb 13, 2020 $ 0.0₆871
-0.16%
$ -- $ 3,630
Feb 12, 2020 $ 0.0₆872
+0.03%
$ -- $ 3,635
Feb 11, 2020 $ 0.0₆872
+0.04%
$ -- $ 3,634
Feb 10, 2020 $ 0.0₆87
+0.50%
$ -- $ 3,628
Feb 9, 2020 $ 0.0₆866
-0.55%
$ -- $ 3,610
Feb 8, 2020 $ 0.0₆87
+0.10%
$ -- $ 3,628
Feb 7, 2020 $ 0.0₆869
-0.37%
$ -- $ 3,622
Feb 6, 2020 $ 0.0₆872
+0.08%
$ -- $ 3,636
Feb 5, 2020 $ 0.0₆872
+0.08%
$ -- $ 3,634
Feb 4, 2020 $ 0.0₆871
+0.03%
$ -- $ 3,629
Feb 3, 2020 $ 0.0₆869
+0.51%
$ -- $ 3,625
Feb 2, 2020 $ 0.0₆864
+0.50%
$ -- $ 3,603
Feb 1, 2020 $ 0.0₆86
-0.31%
$ -- $ 3,584
Jan 31, 2020 $ 0.0₆863
-0.13%
$ -- $ 3,599
Jan 30, 2020 $ 0.0₆865
-0.19%
$ -- $ 3,604
Jan 29, 2020 $ 0.0₆866
-0.28%
$ -- $ 3,611
Jan 28, 2020 $ 0.0₆869
+0.18%
$ -- $ 3,624
Jan 27, 2020 $ 0.0₆868
+0.30%
$ -- $ 3,617
Jan 26, 2020 $ 0.0₆866
-0.33%
$ -- $ 3,611
Jan 25, 2020 $ 0.0₆868
+0.29%
$ -- $ 3,619
Jan 24, 2020 $ 0.0₆866
-0.10%
$ -- $ 3,612
Jan 23, 2020 $ 0.0₆868
-0.08%
$ -- $ 3,618
Jan 22, 2020 $ 0.0₆869
+0.00%
$ -- $ 3,621
Jan 21, 2020 $ 0.0₆868
-0.31%
$ -- $ 3,619
Jan 20, 2020 $ 0.0₆871
+2.74%
$ -- $ 3,631
Jan 19, 2020 $ 0.0₆846
-2.87%
$ -- $ 3,528
Jan 18, 2020 $ 0.0₆871
+0.12%
$ -- $ 3,632
Jan 17, 2020 $ 0.0₆87
+0.20%
$ -- $ 3,626
Jan 16, 2020 $ 0.0₆868
+0.55%
$ -- $ 3,618
Jan 15, 2020 $ 0.0₆863
-0.27%
$ -- $ 3,600
Jan 14, 2020 $ 0.0₆866
-0.73%
$ -- $ 3,609
Jan 13, 2020 $ 0.0₆872
+0.26%
$ -- $ 3,633
Jan 12, 2020 $ 0.0₆87
+0.04%
$ -- $ 3,628
Jan 11, 2020 $ 0.0₆87
+0.56%
$ -- $ 3,628
Jan 10, 2020 $ 0.0₆866
-1.04%
$ -- $ 3,611