Coinranking
.png?size=48x48){kind=logo}
Pelecanus Historical Data
PLA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Feb 28, 2020 | $0.0₆869 | -0.18% | ||
| Feb 27, 2020 | $0.0₆871 | -0.16% | ||
| Feb 26, 2020 | $0.0₆872 | +0.18% | ||
| Feb 25, 2020 | $0.0₆87 | -0.19% | ||
| Feb 24, 2020 | $0.0₆872 | +0.14% | ||
| Feb 23, 2020 | $0.0₆871 | -0.20% | ||
| Feb 22, 2020 | $0.0₆872 | +0.10% | ||
| Feb 21, 2020 | $0.0₆871 | +0.06% | ||
| Feb 20, 2020 | $0.0₆871 | -0.02% | ||
| Feb 19, 2020 | $0.0₆871 | +0.05% | ||
| Feb 18, 2020 | $0.0₆871 | +0.03% | ||
| Feb 17, 2020 | $0.0₆871 | +0.07% | ||
| Feb 16, 2020 | $0.0₆87 | +0.01% | ||
| Feb 15, 2020 | $0.0₆87 | -0.07% | ||
| Feb 14, 2020 | $0.0₆871 | -0.01% | ||
| Feb 13, 2020 | $0.0₆871 | -0.16% | ||
| Feb 12, 2020 | $0.0₆872 | +0.03% | ||
| Feb 11, 2020 | $0.0₆872 | +0.04% | ||
| Feb 10, 2020 | $0.0₆87 | +0.50% | ||
| Feb 9, 2020 | $0.0₆866 | -0.55% | ||
| Feb 8, 2020 | $0.0₆87 | +0.10% | ||
| Feb 7, 2020 | $0.0₆869 | -0.37% | ||
| Feb 6, 2020 | $0.0₆872 | +0.08% | ||
| Feb 5, 2020 | $0.0₆872 | +0.08% | ||
| Feb 4, 2020 | $0.0₆871 | +0.03% | ||
| Feb 3, 2020 | $0.0₆869 | +0.51% | ||
| Feb 2, 2020 | $0.0₆864 | +0.50% | ||
| Feb 1, 2020 | $0.0₆86 | -0.31% | ||
| Jan 31, 2020 | $0.0₆863 | -0.13% | ||
| Jan 30, 2020 | $0.0₆865 | -0.19% | ||
| Jan 29, 2020 | $0.0₆866 | -0.28% | ||
| Jan 28, 2020 | $0.0₆869 | +0.18% | ||
| Jan 27, 2020 | $0.0₆868 | +0.30% | ||
| Jan 26, 2020 | $0.0₆866 | -0.33% | ||
| Jan 25, 2020 | $0.0₆868 | +0.29% | ||
| Jan 24, 2020 | $0.0₆866 | -0.10% | ||
| Jan 23, 2020 | $0.0₆868 | -0.08% | ||
| Jan 22, 2020 | $0.0₆869 | +0.00% | ||
| Jan 21, 2020 | $0.0₆868 | -0.31% | ||
| Jan 20, 2020 | $0.0₆871 | +2.74% | ||
| Jan 19, 2020 | $0.0₆846 | -2.87% | ||
| Jan 18, 2020 | $0.0₆871 | +0.12% | ||
| Jan 17, 2020 | $0.0₆87 | +0.20% | ||
| Jan 16, 2020 | $0.0₆868 | +0.55% | ||
| Jan 15, 2020 | $0.0₆863 | -0.27% | ||
| Jan 14, 2020 | $0.0₆866 | -0.73% | ||
| Jan 13, 2020 | $0.0₆872 | +0.26% | ||
| Jan 12, 2020 | $0.0₆87 | +0.04% | ||
| Jan 11, 2020 | $0.0₆87 | +0.56% | ||
| Jan 10, 2020 | $0.0₆866 | -1.04% | ||