Coinranking
.png?size=48x48){kind=logo}
Pelecanus Historical Data
PLA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 20, 2019 | $0.0₆904 | -0.56% | ||
| Nov 19, 2019 | $0.0₆91 | +4.64% | ||
| Nov 18, 2019 | $0.0₆869 | -22.78% | ||
| Nov 17, 2019 | $0.0₅113 | +2.21% | ||
| Nov 16, 2019 | $0.0₅11 | -33.85% | ||
| Nov 15, 2019 | $0.0₅167 | +5.76% | ||
| Nov 14, 2019 | $0.0₅158 | +74.36% | ||
| Nov 13, 2019 | $0.0₆904 | -12.10% | ||
| Nov 12, 2019 | $0.0₅103 | +5.86% | ||
| Nov 11, 2019 | $0.0₆972 | +0.90% | ||
| Nov 10, 2019 | $0.0₆964 | -7.82% | ||
| Nov 9, 2019 | $0.0₅105 | +2.97% | ||
| Nov 8, 2019 | $0.0₅102 | +0.26% | ||
| Nov 7, 2019 | $0.0₅101 | -12.56% | ||
| Nov 6, 2019 | $0.0₅116 | +18.73% | ||
| Nov 5, 2019 | $0.0₆975 | -2.07% | ||
| Nov 4, 2019 | $0.0₆995 | -2.60% | ||
| Nov 3, 2019 | $0.0₅102 | +28.80% | ||
| Nov 2, 2019 | $0.0₆793 | -8.84% | ||
| Nov 1, 2019 | $0.0₆87 | -4.31% | ||
| Oct 31, 2019 | $0.0₆909 | +4.61% | ||
| Oct 30, 2019 | $0.0₆869 | -11.96% | ||
| Oct 29, 2019 | $0.0₆987 | -7.55% | ||
| Oct 28, 2019 | $0.0₅107 | +5.76% | ||
| Oct 27, 2019 | $0.0₅101 | +0.02% | ||
| Oct 26, 2019 | $0.0₅101 | -2.70% | ||
| Oct 25, 2019 | $0.0₅103 | +4.99% | ||
| Oct 24, 2019 | $0.0₆983 | +11.78% | ||
| Oct 23, 2019 | $0.0₆88 | +5.60% | ||
| Oct 22, 2019 | $0.0₆833 | +5.05% | ||
| Oct 21, 2019 | $0.0₆793 | -3.86% | ||
| Oct 20, 2019 | $0.0₆825 | -6.57% | ||
| Oct 19, 2019 | $0.0₆883 | +2.41% | ||
| Oct 18, 2019 | $0.0₆862 | +17.18% | ||
| Oct 17, 2019 | $0.0₆735 | -0.83% | ||
| Oct 16, 2019 | $0.0₆741 | -5.09% | ||
| Oct 15, 2019 | $0.0₆781 | -2.75% | ||
| Oct 14, 2019 | $0.0₆803 | -5.97% | ||
| Oct 13, 2019 | $0.0₆854 | +1.23% | ||
| Oct 12, 2019 | $0.0₆843 | +1.29% | ||
| Oct 11, 2019 | $0.0₆834 | +0.50% | ||
| Oct 10, 2019 | $0.0₆83 | -4.16% | ||
| Oct 9, 2019 | $0.0₆863 | +2.14% | ||
| Oct 8, 2019 | $0.0₆843 | -9.46% | ||
| Oct 7, 2019 | $0.0₆931 | +11.59% | ||
| Oct 6, 2019 | $0.0₆837 | -11.56% | ||
| Oct 5, 2019 | $0.0₆946 | +5.59% | ||
| Oct 4, 2019 | $0.0₆899 | -6.67% | ||
| Oct 3, 2019 | $0.0₆963 | -5.86% | ||
| Oct 2, 2019 | $0.0₅102 | -3.91% | ||