Pelecanus Historical Data

PLA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 20, 2019 $0.0₆904
-0.56%
$-- $3,846
Nov 19, 2019 $0.0₆91
+4.64%
$-- $710
Nov 18, 2019 $0.0₆869
-22.78%
$-- $1,379
Nov 17, 2019 $0.0₅113
+2.21%
$-- $3,490
Nov 16, 2019 $0.0₅11
-33.85%
$-- $2,808
Nov 15, 2019 $0.0₅167
+5.76%
$-- $11,463
Nov 14, 2019 $0.0₅158
+74.36%
$-- $1,220
Nov 13, 2019 $0.0₆904
-12.10%
$-- $263
Nov 12, 2019 $0.0₅103
+5.86%
$-- $1,282
Nov 11, 2019 $0.0₆972
+0.90%
$-- $1,151
Nov 10, 2019 $0.0₆964
-7.82%
$-- $1,001
Nov 9, 2019 $0.0₅105
+2.97%
$-- $1,002
Nov 8, 2019 $0.0₅102
+0.26%
$-- $1,216
Nov 7, 2019 $0.0₅101
-12.56%
$-- $1,746
Nov 6, 2019 $0.0₅116
+18.73%
$-- $1,645
Nov 5, 2019 $0.0₆975
-2.07%
$-- $1,298
Nov 4, 2019 $0.0₆995
-2.60%
$-- $1,795
Nov 3, 2019 $0.0₅102
+28.80%
$-- $1,591
Nov 2, 2019 $0.0₆793
-8.84%
$-- $682
Nov 1, 2019 $0.0₆87
-4.31%
$-- $885
Oct 31, 2019 $0.0₆909
+4.61%
$-- $975
Oct 30, 2019 $0.0₆869
-11.96%
$-- $968
Oct 29, 2019 $0.0₆987
-7.55%
$-- $1,085
Oct 28, 2019 $0.0₅107
+5.76%
$-- $1,014
Oct 27, 2019 $0.0₅101
+0.02%
$-- $1,188
Oct 26, 2019 $0.0₅101
-2.70%
$-- $1,104
Oct 25, 2019 $0.0₅103
+4.99%
$-- $1,794
Oct 24, 2019 $0.0₆983
+11.78%
$-- $1,507
Oct 23, 2019 $0.0₆88
+5.60%
$-- $942
Oct 22, 2019 $0.0₆833
+5.05%
$-- $902
Oct 21, 2019 $0.0₆793
-3.86%
$-- $1,062
Oct 20, 2019 $0.0₆825
-6.57%
$-- $992
Oct 19, 2019 $0.0₆883
+2.41%
$-- $1,001
Oct 18, 2019 $0.0₆862
+17.18%
$-- $5,438
Oct 17, 2019 $0.0₆735
-0.83%
$-- $9,018
Oct 16, 2019 $0.0₆741
-5.09%
$-- $10,906
Oct 15, 2019 $0.0₆781
-2.75%
$-- $11,703
Oct 14, 2019 $0.0₆803
-5.97%
$-- $9,301
Oct 13, 2019 $0.0₆854
+1.23%
$-- $6,374
Oct 12, 2019 $0.0₆843
+1.29%
$-- $8,592
Oct 11, 2019 $0.0₆834
+0.50%
$-- $7,683
Oct 10, 2019 $0.0₆83
-4.16%
$-- $9,803
Oct 9, 2019 $0.0₆863
+2.14%
$-- $7,764
Oct 8, 2019 $0.0₆843
-9.46%
$-- $10,420
Oct 7, 2019 $0.0₆931
+11.59%
$-- $12,306
Oct 6, 2019 $0.0₆837
-11.56%
$-- $7,018
Oct 5, 2019 $0.0₆946
+5.59%
$-- $12,015
Oct 4, 2019 $0.0₆899
-6.67%
$-- $11,554
Oct 3, 2019 $0.0₆963
-5.86%
$-- $10,732
Oct 2, 2019 $0.0₅102
-3.91%
$-- $7,335