Pelecanus Historical Data

PLA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 1, 2019 $0.0₅107
+2.05%
$-- $8,277
Sep 30, 2019 $0.0₅104
+0.75%
$-- $12,401
Sep 29, 2019 $0.0₅104
+9.41%
$-- $9,198
Sep 28, 2019 $0.0₆947
-21.13%
$-- $9,736
Sep 27, 2019 $0.0₅12
+8.22%
$-- $12,355
Sep 26, 2019 $0.0₅111
+5.73%
$-- $11,238
Sep 25, 2019 $0.0₅105
-10.80%
$-- $11,666
Sep 24, 2019 $0.0₅116
-8.43%
$-- $11,313
Sep 23, 2019 $0.0₅127
+1.46%
$-- $12,930
Sep 22, 2019 $0.0₅125
+0.62%
$-- $8,093
Sep 21, 2019 $0.0₅124
-1.19%
$-- $8,601
Sep 20, 2019 $0.0₅126
+0.83%
$-- $11,158
Sep 19, 2019 $0.0₅125
-6.66%
$-- $12,172
Sep 18, 2019 $0.0₅134
-1.95%
$-- $10,926
Sep 17, 2019 $0.0₅136
+14.88%
$-- $12,371
Sep 16, 2019 $0.0₅119
-2.76%
$-- $6,902
Sep 15, 2019 $0.0₅122
-3.70%
$-- $4,808
Sep 14, 2019 $0.0₅127
+2.05%
$-- $4,862
Sep 13, 2019 $0.0₅124
+1.27%
$-- $5,083
Sep 12, 2019 $0.0₅123
+4.07%
$-- $5,926
Sep 11, 2019 $0.0₅118
-0.62%
$-- $4,458
Sep 10, 2019 $0.0₅119
-6.43%
$-- $5,919
Sep 9, 2019 $0.0₅127
+10.40%
$-- $8,656
Sep 8, 2019 $0.0₅115
-7.35%
$-- $5,472
Sep 7, 2019 $0.0₅124
-5.29%
$-- $8,814
Sep 6, 2019 $0.0₅131
+4.24%
$-- $7,678
Sep 5, 2019 $0.0₅125
-3.84%
$-- $7,240
Sep 4, 2019 $0.0₅13
-23.33%
$-- $10,762
Sep 3, 2019 $0.0₅17
+66.09%
$-- $11,910
Sep 2, 2019 $0.0₅102
-0.07%
$-- $6,320
Sep 1, 2019 $0.0₅102
-7.80%
$-- $6,983
Aug 31, 2019 $0.0₅111
+2.52%
$-- $12,281
Aug 30, 2019 $0.0₅108
-12.97%
$-- $9,631
Aug 29, 2019 $0.0₅124
-9.98%
$-- $5,618
Aug 28, 2019 $0.0₅138
-4.79%
$-- $10,032
Aug 27, 2019 $0.0₅145
-11.39%
$-- $10,504
Aug 26, 2019 $0.0₅163
-8.78%
$-- $9,883
Aug 25, 2019 $0.0₅179
-2.12%
$-- $6,908
Aug 24, 2019 $0.0₅183
-14.88%
$-- $7,767
Aug 23, 2019 $0.0₅215
+22.74%
$-- $10,931
Aug 22, 2019 $0.0₅175
-2.93%
$-- $9,673
Aug 21, 2019 $0.0₅181
-10.13%
$-- $7,708
Aug 20, 2019 $0.0₅201
-7.19%
$-- $15,857
Aug 19, 2019 $0.0₅215
-36.51%
$-- $43,700
Aug 18, 2019 $0.0₅339
+126.45%
$-- $62,973
Aug 17, 2019 $0.0₅15
-15.82%
$-- $10,948
Aug 16, 2019 $0.0₅177
+6.41%
$-- $16,653
Download