SUKU Historical Data

SUKU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2026 $0.00418
+2.18%
$2.78 million $26,658
Jul 22, 2026 $0.00409
+0.60%
$2.73 million $24,626
Jul 21, 2026 $0.00407
-1.94%
$2.7 million $227,641
Jul 20, 2026 $0.00415
-4.45%
$2.76 million $160,112
Jul 19, 2026 $0.00435
-3.64%
$2.88 million $108,181
Jul 18, 2026 $0.00451
-24.23%
$3 million $426,883
Jul 17, 2026 $0.00595
+43.37%
$4.06 million $1.13 million
Jul 16, 2026 $0.00415
+3.46%
$2.74 million $38,649
Jul 15, 2026 $0.00401
-2.91%
$2.67 million $149,180
Jul 14, 2026 $0.00413
-2.37%
$2.75 million $162,336
Jul 13, 2026 $0.00424
-10.25%
$2.76 million $46,752
Jul 12, 2026 $0.00472
+4.35%
$3.07 million $17,396
Jul 11, 2026 $0.00452
-6.53%
$2.93 million $184,178
Jul 10, 2026 $0.00484
-3.73%
$3.17 million $91,658
Jul 9, 2026 $0.00503
-1.15%
$3.27 million $182,107
Jul 8, 2026 $0.00509
+0.55%
$3.31 million $151,851
Jul 7, 2026 $0.00506
+5.60%
$3.29 million $97,982
Jul 6, 2026 $0.00479
+2.57%
$3.12 million $68,333
Jul 5, 2026 $0.00467
-0.79%
$3.04 million $21,923
Jul 4, 2026 $0.00471
+0.47%
$3.07 million $50,490
Jul 3, 2026 $0.00469
-0.64%
$3.05 million $50,322
Jul 2, 2026 $0.00472
-1.05%
$3.07 million $18,128
Jul 1, 2026 $0.00477
+0.36%
$3.1 million $20,880
Jun 30, 2026 $0.00475
-16.07%
$3.09 million $269,378
Jun 29, 2026 $0.00567
+5.69%
$3.69 million $86,117
Jun 28, 2026 $0.00536
+0.27%
$3.47 million $21,118
Jun 27, 2026 $0.00535
-0.47%
$3.46 million $11,931
Jun 26, 2026 $0.00537
-0.45%
$3.48 million $104,312
Jun 25, 2026 $0.0054
-4.46%
$3.49 million $177,916
Jun 24, 2026 $0.00565
-1.92%
$3.66 million $516,423
Jun 23, 2026 $0.00576
+6.68%
$3.73 million $322,896
Jun 22, 2026 $0.0054
-1.52%
$3.49 million $113,882
Jun 21, 2026 $0.00548
+0.05%
$3.55 million $101,403
Jun 20, 2026 $0.00548
+0.85%
$3.55 million $241,338
Jun 19, 2026 $0.00543
-1.89%
$3.52 million $262,099
Jun 18, 2026 $0.00554
-8.51%
$3.58 million $266,242
Jun 17, 2026 $0.00605
-0.26%
$3.92 million $222,678
Jun 16, 2026 $0.00607
-4.45%
$3.93 million $520,472
Jun 15, 2026 $0.00635
-4.41%
$4.11 million $178,616
Jun 14, 2026 $0.00664
+3.31%
$4.3 million $85,079
Jun 13, 2026 $0.00643
-3.01%
$4.17 million $91,673
Jun 12, 2026 $0.00663
+1.48%
$4.29 million $222,550
Jun 11, 2026 $0.00653
+0.62%
$4.23 million $400,475
Jun 10, 2026 $0.00649
-3.01%
$4.2 million $293,575
Jun 9, 2026 $0.0067
-2.41%
$4.33 million $119,270
Jun 8, 2026 $0.00686
-1.48%
$4.44 million $197,578
Jun 7, 2026 $0.00696
+6.00%
$4.51 million $131,577
Jun 6, 2026 $0.00657
+1.05%
$4.25 million $102,211
Jun 5, 2026 $0.0065
+1.54%
$4.21 million $101,128
Jun 4, 2026 $0.0064
-4.75%
$4.14 million $108,851