SUKU Historical Data

SUKU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.00736
+3.44%
$ 4.3 million $ 117,254
Mar 22, 2026 $ 0.00711
-4.86%
$ 4.18 million $ 118,382
Mar 21, 2026 $ 0.00748
-2.61%
$ 4.38 million $ 93,891
Mar 20, 2026 $ 0.00768
-0.08%
$ 4.47 million $ 346,639
Mar 19, 2026 $ 0.00768
-4.66%
$ 4.5 million $ 129,009
Mar 18, 2026 $ 0.00806
-1.75%
$ 4.69 million $ 469,517
Mar 17, 2026 $ 0.0082
+3.14%
$ 4.79 million $ 138,826
Mar 16, 2026 $ 0.00795
+1.85%
$ 4.65 million $ 133,375
Mar 15, 2026 $ 0.00781
+2.38%
$ 4.56 million $ 169,503
Mar 14, 2026 $ 0.00763
+0.23%
$ 4.46 million $ 337,766
Mar 13, 2026 $ 0.00761
+1.03%
$ 4.45 million $ 124,018
Mar 12, 2026 $ 0.00753
+0.10%
$ 4.4 million $ 144,091
Mar 11, 2026 $ 0.00752
-2.38%
$ 4.42 million $ 214,704
Mar 10, 2026 $ 0.00771
+3.95%
$ 4.51 million $ 165,342
Mar 9, 2026 $ 0.00741
+1.10%
$ 4.37 million $ 134,121
Mar 8, 2026 $ 0.00733
+0.43%
$ 4.18 million $ 160,222
Mar 7, 2026 $ 0.0073
-2.32%
$ 4.16 million $ 212,071
Mar 6, 2026 $ 0.00748
-0.19%
$ 4.26 million $ 131,230
Mar 5, 2026 $ 0.00749
-3.57%
$ 4.27 million $ 133,907
Mar 4, 2026 $ 0.00777
+6.11%
$ 4.42 million $ 226,417
Mar 3, 2026 $ 0.00732
-2.64%
$ 4.17 million $ 140,360
Mar 2, 2026 $ 0.00752
+2.96%
$ 4.28 million $ 416,508
Mar 1, 2026 $ 0.0073
+1.23%
$ 4.16 million $ 142,929
Feb 28, 2026 $ 0.00721
-0.97%
$ 4.11 million $ 199,943
Feb 27, 2026 $ 0.00728
-3.28%
$ 4.15 million $ 165,132
Feb 26, 2026 $ 0.00753
-0.75%
$ 4.29 million $ 125,184
Feb 25, 2026 $ 0.00758
+6.55%
$ 4.31 million $ 163,796
Feb 24, 2026 $ 0.00714
+0.80%
$ 4.07 million $ 125,941
Feb 23, 2026 $ 0.00708
-2.16%
$ 4.04 million $ 129,289
Feb 22, 2026 $ 0.00724
-5.63%
$ 4.12 million $ 232,473
Feb 21, 2026 $ 0.00767
-0.24%
$ 4.37 million $ 134,281
Feb 20, 2026 $ 0.00769
+0.27%
$ 4.38 million $ 133,418
Feb 19, 2026 $ 0.00767
+0.07%
$ 4.37 million $ 126,988
Feb 18, 2026 $ 0.00767
+0.34%
$ 4.36 million $ 132,706
Feb 17, 2026 $ 0.00764
+0.07%
$ 4.35 million $ 133,622
Feb 16, 2026 $ 0.00764
-6.79%
$ 4.35 million $ 302,583
Feb 15, 2026 $ 0.00819
-0.48%
$ 4.67 million $ 183,794
Feb 14, 2026 $ 0.00823
+1.97%
$ 4.69 million $ 137,900
Feb 13, 2026 $ 0.00807
+5.53%
$ 4.6 million $ 132,385
Feb 12, 2026 $ 0.00765
-6.76%
$ 4.36 million $ 251,546
Feb 11, 2026 $ 0.0082
+1.01%
$ 4.67 million $ 741,929
Feb 10, 2026 $ 0.00812
+2.16%
$ 4.63 million $ 233,010
Feb 9, 2026 $ 0.00795
+5.04%
$ 4.53 million $ 186,643
Feb 8, 2026 $ 0.00757
-0.14%
$ 4.31 million $ 140,736
Feb 7, 2026 $ 0.00758
+0.62%
$ 4.32 million $ 138,356
Feb 6, 2026 $ 0.00754
+6.42%
$ 4.29 million $ 246,349
Feb 5, 2026 $ 0.00709
-11.69%
$ 4.04 million $ 157,720
Feb 4, 2026 $ 0.00802
+1.15%
$ 4.57 million $ 135,343
Feb 3, 2026 $ 0.00793
-2.70%
$ 4.52 million $ 138,283
Feb 2, 2026 $ 0.00815
-1.42%
$ 4.64 million $ 342,791