Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUKU Historical Data

SUKU Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2025 $0.0551
+3.00%
$21.7 million $118,280
Feb 9, 2025 $0.0536
-4.72%
$21.07 million $194,932
Feb 8, 2025 $0.0562
+0.04%
$22.11 million $80,262
Feb 7, 2025 $0.0562
-1.13%
$22.1 million $155,685
Feb 6, 2025 $0.0568
-5.09%
$22.36 million $178,786
Feb 5, 2025 $0.0599
-2.25%
$23.56 million $123,639
Feb 4, 2025 $0.0612
-5.48%
$24.1 million $222,518
Feb 3, 2025 $0.0649
+10.35%
$25.52 million $453,244
Feb 2, 2025 $0.0589
-4.39%
$23.19 million $327,323
Feb 1, 2025 $0.0616
-4.38%
$23.36 million $167,410
Jan 31, 2025 $0.0645
-2.97%
$24.43 million $153,828
Jan 30, 2025 $0.0664
-7.15%
$25.18 million $183,093
Jan 29, 2025 $0.0716
+13.70%
$27.12 million $303,272
Jan 28, 2025 $0.0628
+4.42%
$23.82 million $400,914
Jan 27, 2025 $0.0602
-3.21%
$22.81 million $224,562
Jan 26, 2025 $0.0621
-13.29%
$23.54 million $374,109
Jan 25, 2025 $0.0716
+21.66%
$27.14 million $666,765
Jan 24, 2025 $0.0588
+1.49%
$22.31 million $107,494
Jan 23, 2025 $0.058
-1.45%
$21.98 million $666,689
Jan 22, 2025 $0.0588
-1.49%
$22.3 million $690,532
Jan 21, 2025 $0.0597
-1.44%
$22.64 million $848,521
Jan 20, 2025 $0.0606
-0.50%
$22.96 million $551,009
Jan 19, 2025 $0.0609
-7.66%
$23.08 million $733,483
Jan 18, 2025 $0.0659
-10.18%
$25 million $1.66 million
Jan 17, 2025 $0.0734
+11.89%
$27.81 million $2.32 million
Jan 16, 2025 $0.0656
+8.05%
$24.86 million $2.57 million
Jan 15, 2025 $0.0607
+0.51%
$23.01 million $1.01 million
Jan 14, 2025 $0.0604
-1.79%
$22.89 million $1.02 million
Jan 13, 2025 $0.0615
-1.69%
$23.31 million $564,320
Jan 12, 2025 $0.0626
-1.40%
$23.71 million $572,339
Jan 11, 2025 $0.0634
+0.00%
$23.76 million $872,488
Jan 10, 2025 $0.0634
+1.75%
$23.76 million $286,335
Jan 9, 2025 $0.0624
-4.19%
$23.36 million $349,949
Jan 8, 2025 $0.0651
-2.71%
$24.38 million $544,665
Jan 7, 2025 $0.0669
-11.77%
$25.05 million $1.15 million
Jan 6, 2025 $0.0758
+10.03%
$28.4 million $835,933
Jan 5, 2025 $0.0689
-4.38%
$25.81 million $2.76 million
Jan 4, 2025 $0.072
-0.69%
$26.61 million $379,273
Jan 3, 2025 $0.0725
+4.41%
$26.78 million $584,999
Jan 2, 2025 $0.0694
+2.23%
$25.65 million $597,000
Jan 1, 2025 $0.0679
+0.22%
$25.09 million $538,583
Dec 31, 2024 $0.0677
-1.86%
$25.04 million $527,306
Dec 30, 2024 $0.069
-3.56%
$25.51 million $409,707
Dec 29, 2024 $0.0716
-4.93%
$26.45 million $313,828
Dec 28, 2024 $0.0753
+0.82%
$27.82 million $794,999
Dec 27, 2024 $0.0747
-4.70%
$27.6 million $1.23 million
Dec 26, 2024 $0.0784
-2.78%
$28.96 million $384,850
Dec 25, 2024 $0.0806
-0.51%
$29.78 million $333,876
Dec 24, 2024 $0.081
+0.17%
$29.93 million $800,450
Dec 23, 2024 $0.0808
+2.64%
$29.87 million $494,597