Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUKU Historical Data

SUKU Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2024 $0.0788
-0.13%
$29.1 million $273,290
Dec 21, 2024 $0.0789
+1.67%
$27.07 million $211,320
Dec 20, 2024 $0.0777
+1.68%
$26.65 million $385,674
Dec 19, 2024 $0.0766
-10.10%
$26.28 million $229,888
Dec 18, 2024 $0.0853
-9.77%
$29.27 million $137,219
Dec 17, 2024 $0.0946
-5.25%
$32.44 million $163,454
Dec 16, 2024 $0.0999
-1.75%
$34.27 million $185,563
Dec 15, 2024 $0.102
+1.75%
$34.88 million $570,073
Dec 14, 2024 $0.0999
-5.97%
$34.27 million $1.06 million
Dec 13, 2024 $0.106
+0.26%
$36.45 million $1.37 million
Dec 12, 2024 $0.106
+1.87%
$36.35 million $1.42 million
Dec 11, 2024 $0.104
+7.64%
$35.69 million $1.41 million
Dec 10, 2024 $0.0966
-6.32%
$33.15 million $2.23 million
Dec 9, 2024 $0.103
-15.65%
$35.39 million $2.81 million
Dec 8, 2024 $0.122
+6.11%
$41.94 million $5 million
Dec 7, 2024 $0.115
+3.40%
$39.53 million $2.34 million
Dec 6, 2024 $0.111
+9.86%
$38.2 million $3.56 million
Dec 5, 2024 $0.101
-5.65%
$34.77 million $1.97 million
Dec 4, 2024 $0.107
-4.79%
$36.86 million $5.01 million
Dec 3, 2024 $0.113
+28.90%
$38.71 million $6.87 million
Dec 2, 2024 $0.0876
-5.17%
$30.05 million $1.27 million
Dec 1, 2024 $0.0924
+0.23%
$31.69 million $215,009
Nov 30, 2024 $0.0922
+2.99%
$31.62 million $225,136
Nov 29, 2024 $0.0895
+3.66%
$30.7 million $271,390
Nov 28, 2024 $0.0863
-2.21%
$29.61 million $356,850
Nov 27, 2024 $0.0883
+0.54%
$30.28 million $276,740
Nov 26, 2024 $0.0878
-4.73%
$30.12 million $520,520
Nov 25, 2024 $0.0922
+22.49%
$31.62 million $862,899
Nov 24, 2024 $0.0753
-1.78%
$25.82 million $336,547
Nov 23, 2024 $0.0767
+9.69%
$26.3 million $195,268
Nov 22, 2024 $0.0699
+1.39%
$23.98 million $172,245
Nov 21, 2024 $0.0689
+3.33%
$23.65 million $212,929
Nov 20, 2024 $0.0667
-6.44%
$22.88 million $252,791
Nov 19, 2024 $0.0712
+4.28%
$24.44 million $281,069
Nov 18, 2024 $0.0683
+0.27%
$23.43 million $279,640
Nov 17, 2024 $0.0678
+4.49%
$23.26 million $451,568
Nov 16, 2024 $0.0649
+3.30%
$22.26 million $263,830
Nov 15, 2024 $0.0628
+2.12%
$21.55 million $233,732
Nov 14, 2024 $0.0615
-7.99%
$21.1 million $308,196
Nov 13, 2024 $0.0669
-7.93%
$22.94 million $350,660
Nov 12, 2024 $0.0726
-1.18%
$24.91 million $418,203
Nov 11, 2024 $0.0735
+0.54%
$25.2 million $348,267
Nov 10, 2024 $0.073
+9.83%
$25.06 million $496,281
Nov 9, 2024 $0.0665
-0.04%
$22.8 million $298,908
Nov 8, 2024 $0.0664
-2.47%
$22.78 million $341,213
Nov 7, 2024 $0.0681
+6.93%
$23.36 million $417,899
Nov 6, 2024 $0.0637
+10.05%
$21.84 million $392,264
Nov 5, 2024 $0.0578
+1.14%
$19.82 million $297,085
Nov 4, 2024 $0.0571
-1.03%
$19.58 million $319,952
Nov 3, 2024 $0.0577
-7.46%
$19.79 million $307,595