SUKU Historical Data

SUKU Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.011
+1.03%
$ 6.13 million $ 147,065
Jan 16, 2026 $ 0.0109
-0.64%
$ 6.07 million $ 298,458
Jan 15, 2026 $ 0.011
-4.57%
$ 6.1 million $ 187,168
Jan 14, 2026 $ 0.0115
-0.80%
$ 6.4 million $ 208,077
Jan 13, 2026 $ 0.0116
+3.27%
$ 6.44 million $ 230,911
Jan 12, 2026 $ 0.0112
-0.65%
$ 6.24 million $ 156,578
Jan 11, 2026 $ 0.0113
-4.61%
$ 6.13 million $ 280,272
Jan 10, 2026 $ 0.0119
+0.25%
$ 6.42 million $ 314,117
Jan 9, 2026 $ 0.0118
-2.69%
$ 6.41 million $ 440,405
Jan 8, 2026 $ 0.0122
-13.91%
$ 6.63 million $ 1.21 million
Jan 7, 2026 $ 0.0142
+18.06%
$ 7.77 million $ 680,999
Jan 6, 2026 $ 0.0119
+8.37%
$ 6.48 million $ 525,873
Jan 5, 2026 $ 0.011
+0.84%
$ 5.98 million $ 314,697
Jan 4, 2026 $ 0.0109
+3.53%
$ 5.93 million $ 211,531
Jan 3, 2026 $ 0.0106
-1.00%
$ 5.73 million $ 218,554
Jan 2, 2026 $ 0.0107
+1.05%
$ 5.78 million $ 308,299
Jan 1, 2026 $ 0.0105
+6.58%
$ 5.72 million $ 420,504
Dec 31, 2025 $ 0.00991
-12.93%
$ 5.37 million $ 430,372
Dec 30, 2025 $ 0.0112
-15.44%
$ 6.17 million $ 1.16 million
Dec 29, 2025 $ 0.0141
+41.80%
$ 7.27 million $ 1.57 million
Dec 28, 2025 $ 0.00981
-1.39%
$ 5.41 million $ 181,608
Dec 27, 2025 $ 0.00997
-1.05%
$ 5.4 million $ 166,435
Dec 26, 2025 $ 0.0101
-0.78%
$ 5.47 million $ 193,305
Dec 25, 2025 $ 0.0102
-0.07%
$ 5.51 million $ 212,793
Dec 24, 2025 $ 0.0103
+1.18%
$ 5.52 million $ 167,425
Dec 23, 2025 $ 0.0101
+2.79%
$ 5.52 million $ 267,463
Dec 22, 2025 $ 0.00983
-0.45%
$ 5.35 million $ 180,497
Dec 21, 2025 $ 0.00988
-2.66%
$ 5.38 million $ 325,005
Dec 20, 2025 $ 0.01
-1.91%
$ 5.53 million $ 217,895
Dec 19, 2025 $ 0.0101
+2.55%
$ 5.58 million $ 532,844
Dec 18, 2025 $ 0.00986
-4.60%
$ 5.35 million $ 249,904
Dec 17, 2025 $ 0.0103
-5.29%
$ 5.63 million $ 192,570
Dec 16, 2025 $ 0.0111
-0.30%
$ 5.95 million $ 300,645
Dec 15, 2025 $ 0.0111
-8.94%
$ 6.04 million $ 231,730
Dec 14, 2025 $ 0.0122
-4.65%
$ 6.48 million $ 290,257
Dec 13, 2025 $ 0.0128
-1.14%
$ 6.8 million $ 226,017
Dec 12, 2025 $ 0.013
-3.68%
$ 6.87 million $ 253,507
Dec 11, 2025 $ 0.0135
-0.40%
$ 7.13 million $ 283,989
Dec 10, 2025 $ 0.0135
-2.73%
$ 7.16 million $ 228,611
Dec 9, 2025 $ 0.0139
+2.87%
$ 7.38 million $ 290,987
Dec 8, 2025 $ 0.0135
+2.05%
$ 7.15 million $ 204,833
Dec 7, 2025 $ 0.0132
-0.93%
$ 7.01 million $ 247,242
Dec 6, 2025 $ 0.0134
+0.88%
$ 7.07 million $ 246,470
Dec 5, 2025 $ 0.0132
-2.90%
$ 7.01 million $ 202,922
Dec 4, 2025 $ 0.0136
-3.90%
$ 7.23 million $ 246,611
Dec 3, 2025 $ 0.0142
+3.35%
$ 7.51 million $ 284,172
Dec 2, 2025 $ 0.0137
+4.95%
$ 7.27 million $ 332,653
Dec 1, 2025 $ 0.0131
-9.76%
$ 6.93 million $ 284,384
Nov 30, 2025 $ 0.0145
+3.44%
$ 7.68 million $ 364,681
Nov 29, 2025 $ 0.014
+0.04%
$ 7.43 million $ 393,547