SUKU Historical Data

SUKU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $0.00672
-2.97%
$4.35 million $123,569
Jun 2, 2026 $0.00694
-3.44%
$4.49 million $208,829
Jun 1, 2026 $0.00718
+0.88%
$4.65 million $118,832
May 31, 2026 $0.00712
-0.15%
$4.39 million $61,820
May 30, 2026 $0.00713
-2.50%
$4.4 million $88,484
May 29, 2026 $0.00732
+1.99%
$4.52 million $88,468
May 28, 2026 $0.00717
-3.61%
$4.42 million $138,254
May 27, 2026 $0.00744
+0.88%
$4.59 million $143,387
May 26, 2026 $0.00738
-3.23%
$4.54 million $227,531
May 25, 2026 $0.00762
-2.47%
$4.73 million $105,073
May 24, 2026 $0.00782
+4.53%
$4.68 million $76,910
May 23, 2026 $0.00746
-0.49%
$4.5 million $77,036
May 22, 2026 $0.0075
-3.12%
$4.48 million $262,820
May 21, 2026 $0.00774
+1.61%
$4.63 million $466,010
May 20, 2026 $0.00762
-3.54%
$4.56 million $116,439
May 19, 2026 $0.0079
+1.20%
$4.71 million $121,620
May 18, 2026 $0.0078
-1.80%
$4.67 million $122,632
May 17, 2026 $0.00795
-1.52%
$4.76 million $262,932
May 16, 2026 $0.00807
-4.90%
$4.82 million $625,395
May 15, 2026 $0.00849
+9.63%
$5.08 million $403,935
May 14, 2026 $0.00774
+0.82%
$4.63 million $81,655
May 13, 2026 $0.00768
-0.91%
$4.6 million $91,733
May 12, 2026 $0.00775
+2.60%
$4.64 million $401,111
May 11, 2026 $0.00755
+1.86%
$4.52 million $106,236
May 10, 2026 $0.00741
-0.06%
$4.44 million $112,050
May 9, 2026 $0.00742
+2.62%
$4.44 million $104,487
May 8, 2026 $0.00723
+0.06%
$4.33 million $82,224
May 7, 2026 $0.00722
+1.41%
$4.32 million $73,465
May 6, 2026 $0.00712
-0.18%
$4.26 million $70,802
May 5, 2026 $0.00714
-0.80%
$4.27 million $81,198
May 4, 2026 $0.00719
+2.37%
$4.31 million $88,602
May 3, 2026 $0.00703
+0.13%
$4.21 million $93,007
May 2, 2026 $0.00702
+1.46%
$4.2 million $71,194
May 1, 2026 $0.00692
+0.46%
$4.14 million $61,536
Apr 30, 2026 $0.00689
+0.21%
$4.09 million $63,353
Apr 29, 2026 $0.00687
-0.19%
$4.12 million $63,711
Apr 28, 2026 $0.00688
-0.09%
$4.13 million $59,169
Apr 27, 2026 $0.00689
-1.22%
$4.12 million $71,639
Apr 26, 2026 $0.00698
-2.31%
$4.13 million $70,415
Apr 25, 2026 $0.00714
+1.00%
$4.3 million $64,240
Apr 24, 2026 $0.00707
-0.56%
$4.23 million $65,935
Apr 23, 2026 $0.00711
+0.04%
$4.26 million $63,105
Apr 22, 2026 $0.00711
+3.36%
$4.25 million $87,682
Apr 21, 2026 $0.00688
-3.10%
$4.13 million $98,195
Apr 20, 2026 $0.0071
-4.43%
$4.25 million $140,596
Apr 19, 2026 $0.00743
+1.17%
$4.45 million $475,123
Apr 18, 2026 $0.00734
+3.49%
$4.39 million $345,327
Apr 17, 2026 $0.00709
+0.04%
$4.25 million $91,815
Apr 16, 2026 $0.00709
+0.48%
$4.23 million $76,848
Apr 15, 2026 $0.00706
+0.77%
$4.22 million $141,335