Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUKU Historical Data

SUKU Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 4 PM $0.00538
-0.11%
$3.65 million $29,796
Sep 30, 3 PM $0.00539
-0.04%
$3.65 million $28,865
Sep 30, 2 PM $0.00539
+0.02%
$3.65 million $28,389
Sep 30, 1 PM $0.00539
-0.08%
$3.65 million $29,900
Sep 30, 12 PM $0.00539
-0.39%
$3.66 million $33,307
Sep 30, 11 AM $0.00541
+0.02%
$3.67 million $31,793
Sep 30, 10 AM $0.00541
+0.00%
$3.67 million $30,427
Sep 30, 9 AM $0.00541
-0.01%
$3.67 million $31,122
Sep 30, 8 AM $0.00541
-0.57%
$3.67 million $33,905
Sep 30, 7 AM $0.00544
-0.09%
$3.69 million $33,173
Sep 30, 6 AM $0.00545
+0.00%
$3.69 million $33,333
Sep 30, 5 AM $0.00545
+0.00%
$3.69 million $34,604
Sep 30, 4 AM $0.00545
+1.38%
$3.69 million $35,956
Sep 30, 3 AM $0.00537
-0.18%
$3.64 million $30,433
Sep 30, 2 AM $0.00538
-0.25%
$3.65 million $30,012
Sep 30, 1 AM $0.0054
-0.41%
$3.66 million $31,573
Sep 30, 12 AM $0.00542
-0.03%
$3.67 million $38,641
Sep 29, 11 PM $0.00542
-0.40%
$3.68 million $38,506
Sep 29, 10 PM $0.00544
+0.28%
$3.69 million $39,060
Sep 29, 9 PM $0.00543
-0.32%
$3.68 million $38,485
Sep 29, 8 PM $0.00544
+1.20%
$3.69 million $37,701
Sep 29, 7 PM $0.00538
-0.15%
$3.65 million $33,522
Sep 29, 6 PM $0.00539
+0.01%
$3.65 million $36,747
Sep 29, 5 PM $0.00539
-1.24%
$3.65 million $36,589
Sep 29, 4 PM $0.00545
+0.04%
$3.7 million $32,856
Sep 29, 3 PM $0.00545
-0.01%
$3.7 million $32,607
Sep 29, 2 PM $0.00545
-0.15%
$3.7 million $33,814
Sep 29, 1 PM $0.00546
+0.35%
$3.7 million $36,315
Sep 29, 12 PM $0.00544
+0.09%
$3.69 million $34,025
Sep 29, 11 AM $0.00544
+0.13%
$3.69 million $34,079
Sep 29, 10 AM $0.00543
-0.05%
$3.68 million $35,391
Sep 29, 9 AM $0.00543
+0.44%
$3.68 million $35,802
Sep 29, 8 AM $0.00541
+0.07%
$3.67 million $32,954
Sep 29, 7 AM $0.0054
+0.26%
$3.66 million $33,685
Sep 29, 6 AM $0.00539
-0.35%
$3.65 million $34,001
Sep 29, 5 AM $0.00541
+0.70%
$3.67 million $32,161
Sep 29, 4 AM $0.00537
+0.01%
$3.64 million $31,007
Sep 29, 3 AM $0.00537
-0.48%
$3.64 million $30,817
Sep 29, 2 AM $0.0054
+0.01%
$3.66 million $29,863
Sep 29, 1 AM $0.0054
+0.96%
$3.66 million $29,939
Sep 29, 12 AM $0.00534
+0.00%
$3.62 million $20,001
Sep 28, 11 PM $0.00534
-0.04%
$3.62 million $19,860
Sep 28, 10 PM $0.00535
-0.01%
$3.63 million $16,856
Sep 28, 9 PM $0.00535
+0.00%
$3.63 million $16,926
Sep 28, 8 PM $0.00535
-0.01%
$3.63 million $19,794
Sep 28, 7 PM $0.00535
-0.94%
$3.63 million $19,817
Sep 28, 6 PM $0.0054
+0.37%
$3.66 million $17,700
Sep 28, 5 PM $0.00538
+0.21%
$3.65 million $17,080
Sep 28, 4 PM $0.00537
-0.17%
$3.64 million $16,798
Sep 28, 3 PM $0.00538
+0.64%
$3.65 million $16,268