SUKU Historical Data

SUKU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.00708
+0.00%
$ 4.24 million $ 65,480
Apr 24, 9 PM $ 0.00708
+0.64%
$ 4.24 million $ 65,467
Apr 24, 8 PM $ 0.00703
-0.48%
$ 4.21 million $ 67,773
Apr 24, 7 PM $ 0.00707
+0.00%
$ 4.23 million $ 67,710
Apr 24, 6 PM $ 0.00707
+0.41%
$ 4.23 million $ 67,600
Apr 24, 5 PM $ 0.00704
-0.12%
$ 4.21 million $ 67,272
Apr 24, 4 PM $ 0.00705
-0.64%
$ 4.22 million $ 67,488
Apr 24, 3 PM $ 0.00709
+0.12%
$ 4.25 million $ 67,776
Apr 24, 2 PM $ 0.00708
+0.01%
$ 4.24 million $ 68,763
Apr 24, 1 PM $ 0.00708
+0.11%
$ 4.24 million $ 67,943
Apr 24, 12 PM $ 0.00708
-0.10%
$ 4.24 million $ 67,321
Apr 24, 11 AM $ 0.00708
+0.26%
$ 4.24 million $ 67,627
Apr 24, 10 AM $ 0.00706
-0.15%
$ 4.23 million $ 67,698
Apr 24, 9 AM $ 0.00708
+0.17%
$ 4.24 million $ 69,417
Apr 24, 8 AM $ 0.00706
-0.17%
$ 4.23 million $ 69,703
Apr 24, 7 AM $ 0.00708
+0.43%
$ 4.24 million $ 70,106
Apr 24, 6 AM $ 0.00704
-0.72%
$ 4.22 million $ 70,157
Apr 24, 5 AM $ 0.0071
-0.36%
$ 4.25 million $ 62,325
Apr 24, 4 AM $ 0.00712
+0.24%
$ 4.26 million $ 62,669
Apr 24, 3 AM $ 0.0071
-0.23%
$ 4.25 million $ 62,198
Apr 24, 2 AM $ 0.00712
+0.12%
$ 4.26 million $ 63,838
Apr 24, 1 AM $ 0.00711
+0.00%
$ 4.26 million $ 65,604
Apr 24, 12 AM $ 0.00711
+0.03%
$ 4.26 million $ 63,045
Apr 23, 11 PM $ 0.00711
-0.30%
$ 4.26 million $ 63,105
Apr 23, 10 PM $ 0.00713
+0.73%
$ 4.27 million $ 66,374
Apr 23, 9 PM $ 0.00708
-0.18%
$ 4.24 million $ 66,178
Apr 23, 8 PM $ 0.00709
-0.13%
$ 4.25 million $ 63,306
Apr 23, 7 PM $ 0.0071
+0.24%
$ 4.25 million $ 63,549
Apr 23, 6 PM $ 0.0071
-0.06%
$ 4.25 million $ 63,943
Apr 23, 5 PM $ 0.00709
-0.14%
$ 4.24 million $ 66,831
Apr 23, 4 PM $ 0.00712
-0.28%
$ 4.26 million $ 67,355
Apr 23, 3 PM $ 0.00714
-0.38%
$ 4.27 million $ 65,694
Apr 23, 2 PM $ 0.00716
+0.33%
$ 4.29 million $ 67,377
Apr 23, 1 PM $ 0.00714
-0.23%
$ 4.27 million $ 67,634
Apr 23, 12 PM $ 0.00716
+0.11%
$ 4.28 million $ 67,876
Apr 23, 11 AM $ 0.00715
-0.35%
$ 4.28 million $ 67,975
Apr 23, 10 AM $ 0.00717
+0.12%
$ 4.29 million $ 67,142
Apr 23, 9 AM $ 0.00716
-0.65%
$ 4.29 million $ 67,007
Apr 23, 8 AM $ 0.00721
+0.02%
$ 4.32 million $ 68,294
Apr 23, 7 AM $ 0.00721
+0.40%
$ 4.32 million $ 67,001
Apr 23, 6 AM $ 0.00718
-0.22%
$ 4.3 million $ 72,785
Apr 23, 5 AM $ 0.0072
+0.09%
$ 4.31 million $ 83,364
Apr 23, 4 AM $ 0.00719
+0.00%
$ 4.3 million $ 85,222
Apr 23, 3 AM $ 0.00719
+0.17%
$ 4.3 million $ 86,204
Apr 23, 2 AM $ 0.00718
+1.01%
$ 4.3 million $ 88,593
Apr 23, 1 AM $ 0.00711
+0.08%
$ 4.25 million $ 88,121
Apr 23, 12 AM $ 0.0071
-0.09%
$ 4.25 million $ 87,804
Apr 22, 11 PM $ 0.00711
-0.09%
$ 4.25 million $ 87,682
Apr 22, 10 PM $ 0.00711
-0.47%
$ 4.26 million $ 87,388
Apr 22, 9 PM $ 0.00715
+0.31%
$ 4.28 million $ 87,759