SUKU Historical Data

SUKU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 0.00648
-0.38%
$ 4.19 million $ 129,210
Jun 13, 4 PM $ 0.0065
+1.15%
$ 4.21 million $ 129,878
Jun 13, 3 PM $ 0.00643
-0.78%
$ 4.16 million $ 127,987
Jun 13, 2 PM $ 0.00648
+0.37%
$ 4.19 million $ 133,345
Jun 13, 1 PM $ 0.00645
-0.08%
$ 4.18 million $ 141,392
Jun 13, 12 PM $ 0.00646
+0.08%
$ 4.18 million $ 152,370
Jun 13, 11 AM $ 0.00645
-0.21%
$ 4.18 million $ 156,294
Jun 13, 10 AM $ 0.00647
+0.58%
$ 4.18 million $ 166,999
Jun 13, 9 AM $ 0.00643
-0.14%
$ 4.16 million $ 166,888
Jun 13, 8 AM $ 0.00644
-1.28%
$ 4.17 million $ 163,818
Jun 13, 7 AM $ 0.00652
-0.40%
$ 4.22 million $ 160,478
Jun 13, 6 AM $ 0.00655
+0.21%
$ 4.24 million $ 160,254
Jun 13, 5 AM $ 0.00653
-0.02%
$ 4.23 million $ 160,228
Jun 13, 4 AM $ 0.00654
-0.29%
$ 4.23 million $ 160,738
Jun 13, 3 AM $ 0.00656
-0.19%
$ 4.24 million $ 158,291
Jun 13, 2 AM $ 0.00657
+0.28%
$ 4.25 million $ 158,104
Jun 13, 1 AM $ 0.00655
-0.71%
$ 4.24 million $ 173,423
Jun 13, 12 AM $ 0.0066
-0.53%
$ 4.27 million $ 213,580
Jun 12, 11 PM $ 0.00663
+0.08%
$ 4.29 million $ 222,550
Jun 12, 10 PM $ 0.00663
+0.86%
$ 4.29 million $ 230,694
Jun 12, 9 PM $ 0.00657
-0.78%
$ 4.25 million $ 253,026
Jun 12, 8 PM $ 0.00662
+0.04%
$ 4.28 million $ 280,467
Jun 12, 7 PM $ 0.00662
-0.78%
$ 4.28 million $ 310,416
Jun 12, 6 PM $ 0.00667
+1.06%
$ 4.32 million $ 304,580
Jun 12, 5 PM $ 0.0066
-0.34%
$ 4.27 million $ 302,516
Jun 12, 4 PM $ 0.00662
+0.47%
$ 4.29 million $ 318,358
Jun 12, 3 PM $ 0.00659
-0.32%
$ 4.27 million $ 318,808
Jun 12, 2 PM $ 0.00661
+0.77%
$ 4.28 million $ 319,784
Jun 12, 1 PM $ 0.00656
-0.09%
$ 4.25 million $ 324,589
Jun 12, 12 PM $ 0.00657
-0.22%
$ 4.25 million $ 314,119
Jun 12, 11 AM $ 0.00658
+1.63%
$ 4.26 million $ 308,703
Jun 12, 10 AM $ 0.00648
-0.55%
$ 4.19 million $ 298,264
Jun 12, 9 AM $ 0.00651
-0.09%
$ 4.22 million $ 300,874
Jun 12, 8 AM $ 0.00652
-0.04%
$ 4.22 million $ 309,221
Jun 12, 7 AM $ 0.00652
-0.14%
$ 4.22 million $ 312,063
Jun 12, 6 AM $ 0.00653
-0.45%
$ 4.23 million $ 313,281
Jun 12, 5 AM $ 0.00656
-0.10%
$ 4.25 million $ 315,881
Jun 12, 4 AM $ 0.00657
-0.39%
$ 4.25 million $ 481,317
Jun 12, 3 AM $ 0.00659
+1.19%
$ 4.27 million $ 496,401
Jun 12, 2 AM $ 0.00652
-4.48%
$ 4.22 million $ 325,960
Jun 12, 1 AM $ 0.00682
+1.46%
$ 4.41 million $ 466,629
Jun 12, 12 AM $ 0.00673
+2.95%
$ 4.35 million $ 421,913
Jun 11, 11 PM $ 0.00653
-1.02%
$ 4.23 million $ 400,475
Jun 11, 10 PM $ 0.0066
+0.37%
$ 4.27 million $ 404,868
Jun 11, 9 PM $ 0.00658
+1.27%
$ 4.26 million $ 410,770
Jun 11, 8 PM $ 0.0065
+0.12%
$ 4.2 million $ 383,596
Jun 11, 7 PM $ 0.00649
+0.14%
$ 4.2 million $ 371,931
Jun 11, 6 PM $ 0.00648
+0.88%
$ 4.19 million $ 377,012
Jun 11, 5 PM $ 0.00642
-2.74%
$ 4.16 million $ 446,582
Jun 11, 4 PM $ 0.0066
-1.62%
$ 4.27 million $ 457,247