SUKU Historical Data

SUKU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 PM $ 0.00412
+1.76%
$ 2.73 million $ 13,645
Aug 6, 8 PM $ 0.00404
+0.53%
$ 2.69 million $ 12,893
Aug 6, 7 PM $ 0.00402
-0.37%
$ 2.67 million $ 11,144
Aug 6, 6 PM $ 0.00404
+1.47%
$ 2.68 million $ 11,783
Aug 6, 5 PM $ 0.00398
-0.24%
$ 2.64 million $ 12,691
Aug 6, 4 PM $ 0.00399
-0.46%
$ 2.65 million $ 12,183
Aug 6, 3 PM $ 0.00401
+0.42%
$ 2.66 million $ 12,268
Aug 6, 2 PM $ 0.00399
+0.72%
$ 2.65 million $ 17,060
Aug 6, 1 PM $ 0.00396
-0.45%
$ 2.63 million $ 17,187
Aug 6, 12 PM $ 0.00398
+0.40%
$ 2.64 million $ 18,082
Aug 6, 11 AM $ 0.00397
-0.98%
$ 2.63 million $ 18,208
Aug 6, 10 AM $ 0.004
+0.27%
$ 2.66 million $ 18,031
Aug 6, 9 AM $ 0.00399
+0.25%
$ 2.65 million $ 17,387
Aug 6, 8 AM $ 0.00398
-0.59%
$ 2.65 million $ 17,101
Aug 6, 7 AM $ 0.00401
-0.15%
$ 2.66 million $ 17,380
Aug 6, 6 AM $ 0.00401
-0.37%
$ 2.66 million $ 16,449
Aug 6, 5 AM $ 0.00403
+0.15%
$ 2.67 million $ 17,607
Aug 6, 4 AM $ 0.00402
-0.03%
$ 2.67 million $ 18,126
Aug 6, 3 AM $ 0.00402
+0.26%
$ 2.67 million $ 20,235
Aug 6, 2 AM $ 0.00401
+0.14%
$ 2.66 million $ 20,419
Aug 6, 1 AM $ 0.00401
-0.45%
$ 2.66 million $ 18,511
Aug 6, 12 AM $ 0.00402
+0.52%
$ 2.67 million $ 19,674
Aug 5, 11 PM $ 0.004
-0.78%
$ 2.66 million $ 19,845
Aug 5, 10 PM $ 0.00403
+0.30%
$ 2.68 million $ 20,510
Aug 5, 9 PM $ 0.00402
-0.61%
$ 2.67 million $ 20,325
Aug 5, 8 PM $ 0.00405
+0.97%
$ 2.69 million $ 21,768
Aug 5, 7 PM $ 0.00401
-0.29%
$ 2.66 million $ 23,339
Aug 5, 6 PM $ 0.00402
-0.44%
$ 2.67 million $ 23,263
Aug 5, 5 PM $ 0.00404
-0.05%
$ 2.68 million $ 22,344
Aug 5, 4 PM $ 0.00404
+1.46%
$ 2.68 million $ 22,472
Aug 5, 3 PM $ 0.00398
-0.01%
$ 2.64 million $ 22,318
Aug 5, 2 PM $ 0.00398
-0.18%
$ 2.64 million $ 17,350
Aug 5, 1 PM $ 0.00399
-0.10%
$ 2.65 million $ 18,364
Aug 5, 12 PM $ 0.00399
-1.19%
$ 2.65 million $ 21,095
Aug 5, 11 AM $ 0.00404
+1.10%
$ 2.68 million $ 25,868
Aug 5, 10 AM $ 0.004
+0.98%
$ 2.65 million $ 25,646
Aug 5, 9 AM $ 0.00396
+0.06%
$ 2.63 million $ 25,655
Aug 5, 8 AM $ 0.00396
-0.45%
$ 2.63 million $ 31,384
Aug 5, 7 AM $ 0.00397
+0.31%
$ 2.64 million $ 33,581
Aug 5, 6 AM $ 0.00396
-1.05%
$ 2.63 million $ 33,824
Aug 5, 5 AM $ 0.004
+0.93%
$ 2.66 million $ 35,061
Aug 5, 4 AM $ 0.00397
+0.18%
$ 2.63 million $ 35,270
Aug 5, 3 AM $ 0.00396
-0.21%
$ 2.63 million $ 34,779
Aug 5, 2 AM $ 0.00397
-0.01%
$ 2.64 million $ 34,448
Aug 5, 1 AM $ 0.00397
-0.08%
$ 2.64 million $ 34,384
Aug 5, 12 AM $ 0.00397
-0.87%
$ 2.64 million $ 33,085
Aug 4, 11 PM $ 0.00401
+0.27%
$ 2.66 million $ 32,765
Aug 4, 10 PM $ 0.004
+0.60%
$ 2.66 million $ 31,372
Aug 4, 9 PM $ 0.00397
-0.44%
$ 2.64 million $ 30,259
Aug 4, 8 PM $ 0.00399
+0.67%
$ 2.65 million $ 29,328