SUKU Historical Data

SUKU Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0356
+2.94%
$ 15.45 million $ 1.77 million
Apr 28 $ 0.0346
-3.55%
$ 15.23 million $ 1.92 million
Apr 21 $ 0.0358
+13.40%
$ 14.87 million $ 1 million
Apr 14 $ 0.0295
+3.74%
$ 13.12 million $ 937,535
Apr 7 $ 0.0304
+13.46%
$ 11.79 million $ 623,978
Mar 31 $ 0.0268
-22.98%
$ 11.11 million $ 504,582
Mar 24 $ 0.0348
-8.32%
$ 13.97 million $ 467,663
Mar 17 $ 0.038
+4.90%
$ 15.3 million $ 478,277
Mar 10 $ 0.037
-1.08%
$ 14.59 million $ 420,201
Mar 3 $ 0.0419
-11.82%
$ 15.06 million $ 655,460
Feb 24 $ 0.0475
-10.39%
$ 19.17 million $ 664,999
Feb 17 $ 0.0524
-4.31%
$ 20.86 million $ 595,334
Feb 10 $ 0.0547
+2.25%
$ 21.55 million $ 816,841
Feb 3 $ 0.0562
-4.39%
$ 21.07 million $ 1.21 million
Jan 27 $ 0.0589
-5.22%
$ 23.19 million $ 1.76 million
Jan 20 $ 0.0716
+17.57%
$ 23.54 million $ 3.53 million
Jan 13 $ 0.0659
+5.43%
$ 23.08 million $ 9.14 million
Jan 6 $ 0.0634
-7.94%
$ 23.71 million $ 4.04 million
Dec 30 $ 0.072
+0.59%
$ 25.81 million $ 3.04 million
Dec 23 $ 0.0753
-4.40%
$ 26.45 million $ 4.04 million
Dec 16 $ 0.0789
-22.40%
$ 29.1 million $ 1.31 million
Dec 9 $ 0.0999
-18.31%
$ 34.88 million $ 10.3 million
Dec 2 $ 0.115
+24.73%
$ 41.94 million $ 21.03 million
Nov 25 $ 0.0924
+22.78%
$ 31.69 million $ 2.73 million
Nov 18 $ 0.0767
+12.53%
$ 25.82 million $ 1.39 million
Nov 11 $ 0.0649
-11.19%
$ 23.26 million $ 1.92 million
Nov 4 $ 0.0665
+15.22%
$ 25.06 million $ 2.07 million
Oct 28 $ 0.0577
-14.95%
$ 19.79 million $ 1.86 million
Oct 21 $ 0.0648
-2.93%
$ 23.25 million $ 1.6 million
Oct 14 $ 0.0667
+7.52%
$ 22.89 million $ 1.62 million
Oct 7 $ 0.0644
-2.61%
$ 20.18 million $ 1.41 million
Sep 30 $ 0.0653
-4.57%
$ 21.51 million $ 1.49 million
Sep 23 $ 0.0671
+5.69%
$ 22.23 million $ 1.43 million
Sep 16 $ 0.0653
+8.68%
$ 20.64 million $ 1.09 million
Sep 9 $ 0.0611
+7.97%
$ 19.54 million $ 2.05 million
Sep 2 $ 0.0556
-10.77%
$ 18.39 million $ 2.43 million
Aug 26 $ 0.0624
-13.27%
$ 19.65 million $ 2.39 million
Aug 19 $ 0.0714
+7.99%
$ 22.66 million $ 2.2 million
Aug 12 $ 0.0665
-3.49%
$ 20.83 million $ 1.84 million
Aug 5 $ 0.0774
+29.04%
$ 21.68 million $ 4.48 million
Jul 29 $ 0.0602
-16.43%
$ 18.38 million $ 2.63 million
Jul 22 $ 0.0728
-4.19%
$ 21.99 million $ 213.13 million
Jul 15 $ 0.0758
-3.66%
$ 23.2 million $ 3.03 million
Jul 8 $ 0.0746
+16.96%
$ 20.48 million $ 5.42 million
Jul 1 $ 0.0679
-17.00%
$ 15.96 million $ 2.87 million
Jun 24 $ 0.0789
-3.70%
$ 20.46 million $ 1.8 million
Jun 17 $ 0.083
-15.36%
$ 20.51 million $ 2.8 million
Jun 10 $ 0.0885
-18.41%
$ 24.53 million $ 3.22 million
Jun 3 $ 0.113
+2.23%
$ 27.12 million $ 5.17 million
May 27 $ 0.11
-8.83%
$ 27.54 million $ 5.51 million