SUKU Historical Data

SUKU Page 20
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.0342
+0.31%
$ 6.22 million $ 453,892
Sep 20, 2023 $ 0.0341
-0.30%
$ 6.2 million $ 335,505
Sep 19, 2023 $ 0.0342
-2.21%
$ 6.22 million $ 361,786
Sep 18, 2023 $ 0.035
-2.28%
$ 6.36 million $ 411,127
Sep 17, 2023 $ 0.0358
-1.79%
$ 6.51 million $ 278,524
Sep 16, 2023 $ 0.0365
-0.80%
$ 6.63 million $ 407,376
Sep 15, 2023 $ 0.0368
+6.35%
$ 6.68 million $ 795,026
Sep 14, 2023 $ 0.0346
+1.89%
$ 6.28 million $ 273,609
Sep 13, 2023 $ 0.0339
-7.99%
$ 6.17 million $ 335,202
Sep 12, 2023 $ 0.0369
+3.22%
$ 6.7 million $ 375,360
Sep 11, 2023 $ 0.0357
-8.65%
$ 6.49 million $ 350,326
Sep 10, 2023 $ 0.0391
-0.77%
$ 7.11 million $ 351,500
Sep 9, 2023 $ 0.0394
+0.49%
$ 7.16 million $ 248,355
Sep 8, 2023 $ 0.0392
+2.88%
$ 7.13 million $ 312,178
Sep 7, 2023 $ 0.0381
-2.12%
$ 6.93 million $ 497,536
Sep 6, 2023 $ 0.0389
+3.79%
$ 7.08 million $ 387,981
Sep 5, 2023 $ 0.0375
-1.19%
$ 6.82 million $ 373,654
Sep 4, 2023 $ 0.038
+2.12%
$ 6.9 million $ 211,121
Sep 3, 2023 $ 0.0372
-1.90%
$ 6.76 million $ 232,946
Sep 2, 2023 $ 0.0379
-4.29%
$ 6.89 million $ 283,244
Sep 1, 2023 $ 0.0396
+8.11%
$ 7.2 million $ 267,838
Aug 31, 2023 $ 0.0366
-5.43%
$ 6.66 million $ 225,169
Aug 30, 2023 $ 0.0387
-5.05%
$ 7.04 million $ 408,573
Aug 29, 2023 $ 0.0408
+11.66%
$ 7.42 million $ 536,965
Aug 28, 2023 $ 0.0365
-4.13%
$ 6.64 million $ 444,205
Aug 27, 2023 $ 0.0381
-2.63%
$ 6.93 million $ 459,210
Aug 26, 2023 $ 0.0392
-1.60%
$ 7.12 million $ 325,913
Aug 25, 2023 $ 0.0398
-9.24%
$ 7.23 million $ 683,527
Aug 24, 2023 $ 0.0439
+18.80%
$ 7.97 million $ 1.38 million
Aug 23, 2023 $ 0.0369
-0.29%
$ 6.71 million $ 401,186
Aug 22, 2023 $ 0.037
-2.57%
$ 6.73 million $ 423,005
Aug 21, 2023 $ 0.038
-2.90%
$ 6.91 million $ 353,740
Aug 20, 2023 $ 0.0391
+3.95%
$ 7.11 million $ 329,671
Aug 19, 2023 $ 0.0377
+2.36%
$ 6.84 million $ 382,688
Aug 18, 2023 $ 0.0368
-3.48%
$ 6.69 million $ 462,363
Aug 17, 2023 $ 0.0381
-13.17%
$ 6.92 million $ 499,625
Aug 16, 2023 $ 0.0439
-0.91%
$ 7.97 million $ 559,818
Aug 15, 2023 $ 0.0443
-0.02%
$ 8.04 million $ 656,397
Aug 14, 2023 $ 0.0443
+0.56%
$ 8.05 million $ 632,179
Aug 13, 2023 $ 0.044
-0.10%
$ 8 million $ 737,762
Aug 12, 2023 $ 0.0441
+0.04%
$ 8.01 million $ 747,547
Aug 11, 2023 $ 0.0441
+0.50%
$ 8.01 million $ 735,502
Aug 10, 2023 $ 0.0438
-1.07%
$ 7.97 million $ 487,356
Aug 9, 2023 $ 0.0443
-0.03%
$ 8.05 million $ 1.11 million
Aug 8, 2023 $ 0.0443
+0.70%
$ 8.06 million $ 905,616
Aug 7, 2023 $ 0.044
-0.83%
$ 8 million $ 632,478
Aug 6, 2023 $ 0.0444
+0.89%
$ 8.07 million $ 432,675
Aug 5, 2023 $ 0.044
-0.30%
$ 8 million $ 663,400
Aug 4, 2023 $ 0.0441
-4.34%
$ 8.02 million $ 469,894
Aug 3, 2023 $ 0.0461
-0.80%
$ 8.38 million $ 550,933