SUKU Historical Data

SUKU Page 21
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.0465
+0.70%
$ 8.45 million $ 886,432
Aug 1, 2023 $ 0.0462
-0.93%
$ 8.39 million $ 703,246
Jul 31, 2023 $ 0.0466
-1.50%
$ 8.47 million $ 729,778
Jul 30, 2023 $ 0.0473
-4.20%
$ 8.6 million $ 649,367
Jul 29, 2023 $ 0.0494
+7.49%
$ 8.98 million $ 564,385
Jul 28, 2023 $ 0.046
+1.09%
$ 8.35 million $ 679,324
Jul 27, 2023 $ 0.0455
+0.29%
$ 8.26 million $ 651,072
Jul 26, 2023 $ 0.0453
+1.31%
$ 8.24 million $ 772,649
Jul 25, 2023 $ 0.0447
-3.02%
$ 8.13 million $ 503,389
Jul 24, 2023 $ 0.0461
-2.09%
$ 8.38 million $ 1.04 million
Jul 23, 2023 $ 0.0471
+0.68%
$ 8.56 million $ 716,365
Jul 22, 2023 $ 0.0468
-1.15%
$ 8.51 million $ 646,712
Jul 21, 2023 $ 0.0473
-0.89%
$ 8.6 million $ 835,784
Jul 20, 2023 $ 0.0478
+1.33%
$ 8.68 million $ 799,004
Jul 19, 2023 $ 0.0471
-0.70%
$ 8.57 million $ 680,648
Jul 18, 2023 $ 0.0475
-1.55%
$ 8.63 million $ 484,024
Jul 17, 2023 $ 0.0482
+0.17%
$ 8.76 million $ 707,861
Jul 16, 2023 $ 0.0481
+1.15%
$ 8.75 million $ 405,447
Jul 15, 2023 $ 0.0476
-3.80%
$ 8.65 million $ 496,621
Jul 14, 2023 $ 0.0495
+0.23%
$ 8.99 million $ 1.25 million
Jul 13, 2023 $ 0.0494
-3.65%
$ 8.97 million $ 595,728
Jul 12, 2023 $ 0.0512
+8.69%
$ 9.31 million $ 1.1 million
Jul 11, 2023 $ 0.0471
-0.99%
$ 8.57 million $ 501,601
Jul 10, 2023 $ 0.0476
-2.26%
$ 8.65 million $ 482,363
Jul 9, 2023 $ 0.0487
+0.98%
$ 8.85 million $ 487,104
Jul 8, 2023 $ 0.0482
-1.22%
$ 8.77 million $ 402,589
Jul 7, 2023 $ 0.0488
-2.16%
$ 8.87 million $ 583,347
Jul 6, 2023 $ 0.0499
-0.64%
$ 9.07 million $ 698,563
Jul 5, 2023 $ 0.0502
-0.54%
$ 9.13 million $ 376,850
Jul 4, 2023 $ 0.0505
-1.71%
$ 9.18 million $ 1.24 million
Jul 3, 2023 $ 0.0514
+1.11%
$ 9.34 million $ 746,067
Jul 2, 2023 $ 0.0508
-0.39%
$ 9.23 million $ 551,654
Jul 1, 2023 $ 0.051
+1.12%
$ 9.27 million $ 1.5 million
Jun 30, 2023 $ 0.0504
-2.91%
$ 9.17 million $ 633,007
Jun 29, 2023 $ 0.052
-2.27%
$ 9.44 million $ 512,562
Jun 28, 2023 $ 0.0532
+0.94%
$ 9.66 million $ 1.62 million
Jun 27, 2023 $ 0.0527
+1.54%
$ 9.57 million $ 871,119
Jun 26, 2023 $ 0.0519
-1.44%
$ 9.43 million $ 776,670
Jun 25, 2023 $ 0.0526
+0.91%
$ 9.57 million $ 579,252
Jun 24, 2023 $ 0.0522
-3.33%
$ 9.48 million $ 726,008
Jun 23, 2023 $ 0.054
-0.43%
$ 9.81 million $ 797,464
Jun 22, 2023 $ 0.0542
+1.25%
$ 9.85 million $ 440,854
Jun 21, 2023 $ 0.0535
+4.88%
$ 9.73 million $ 958,899
Jun 20, 2023 $ 0.051
+0.93%
$ 9.28 million $ 749,922
Jun 19, 2023 $ 0.0506
+0.56%
$ 9.19 million $ 904,445
Jun 18, 2023 $ 0.0503
+0.77%
$ 9.14 million $ 479,061
Jun 17, 2023 $ 0.0499
-1.37%
$ 9.07 million $ 710,872
Jun 16, 2023 $ 0.0506
-1.13%
$ 9.2 million $ 390,230
Jun 15, 2023 $ 0.0512
+2.82%
$ 9.3 million $ 845,236
Jun 14, 2023 $ 0.0498
-1.36%
$ 9.05 million $ 688,641