SUKU Historical Data

SUKU Page 22
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.0381
-13.17%
$ 6.92 million $ 499,625
Aug 16, 2023 $ 0.0439
-0.91%
$ 7.97 million $ 559,818
Aug 15, 2023 $ 0.0443
-0.02%
$ 8.04 million $ 656,397
Aug 14, 2023 $ 0.0443
+0.56%
$ 8.05 million $ 632,179
Aug 13, 2023 $ 0.044
-0.10%
$ 8 million $ 737,762
Aug 12, 2023 $ 0.0441
+0.04%
$ 8.01 million $ 747,547
Aug 11, 2023 $ 0.0441
+0.50%
$ 8.01 million $ 735,502
Aug 10, 2023 $ 0.0438
-1.07%
$ 7.97 million $ 487,356
Aug 9, 2023 $ 0.0443
-0.03%
$ 8.05 million $ 1.11 million
Aug 8, 2023 $ 0.0443
+0.70%
$ 8.06 million $ 905,616
Aug 7, 2023 $ 0.044
-0.83%
$ 8 million $ 632,478
Aug 6, 2023 $ 0.0444
+0.89%
$ 8.07 million $ 432,675
Aug 5, 2023 $ 0.044
-0.30%
$ 8 million $ 663,400
Aug 4, 2023 $ 0.0441
-4.34%
$ 8.02 million $ 469,894
Aug 3, 2023 $ 0.0461
-0.80%
$ 8.38 million $ 550,933
Aug 2, 2023 $ 0.0465
+0.70%
$ 8.45 million $ 886,432
Aug 1, 2023 $ 0.0462
-0.93%
$ 8.39 million $ 703,246
Jul 31, 2023 $ 0.0466
-1.50%
$ 8.47 million $ 729,778
Jul 30, 2023 $ 0.0473
-4.20%
$ 8.6 million $ 649,367
Jul 29, 2023 $ 0.0494
+7.49%
$ 8.98 million $ 564,385
Jul 28, 2023 $ 0.046
+1.09%
$ 8.35 million $ 679,324
Jul 27, 2023 $ 0.0455
+0.29%
$ 8.26 million $ 651,072
Jul 26, 2023 $ 0.0453
+1.31%
$ 8.24 million $ 772,649
Jul 25, 2023 $ 0.0447
-3.02%
$ 8.13 million $ 503,389
Jul 24, 2023 $ 0.0461
-2.09%
$ 8.38 million $ 1.04 million
Jul 23, 2023 $ 0.0471
+0.68%
$ 8.56 million $ 716,365
Jul 22, 2023 $ 0.0468
-1.15%
$ 8.51 million $ 646,712
Jul 21, 2023 $ 0.0473
-0.89%
$ 8.6 million $ 835,784
Jul 20, 2023 $ 0.0478
+1.33%
$ 8.68 million $ 799,004
Jul 19, 2023 $ 0.0471
-0.70%
$ 8.57 million $ 680,648
Jul 18, 2023 $ 0.0475
-1.55%
$ 8.63 million $ 484,024
Jul 17, 2023 $ 0.0482
+0.17%
$ 8.76 million $ 707,861
Jul 16, 2023 $ 0.0481
+1.15%
$ 8.75 million $ 405,447
Jul 15, 2023 $ 0.0476
-3.80%
$ 8.65 million $ 496,621
Jul 14, 2023 $ 0.0495
+0.23%
$ 8.99 million $ 1.25 million
Jul 13, 2023 $ 0.0494
-3.65%
$ 8.97 million $ 595,728
Jul 12, 2023 $ 0.0512
+8.69%
$ 9.31 million $ 1.1 million
Jul 11, 2023 $ 0.0471
-0.99%
$ 8.57 million $ 501,601
Jul 10, 2023 $ 0.0476
-2.26%
$ 8.65 million $ 482,363
Jul 9, 2023 $ 0.0487
+0.98%
$ 8.85 million $ 487,104
Jul 8, 2023 $ 0.0482
-1.22%
$ 8.77 million $ 402,589
Jul 7, 2023 $ 0.0488
-2.16%
$ 8.87 million $ 583,347
Jul 6, 2023 $ 0.0499
-0.64%
$ 9.07 million $ 698,563
Jul 5, 2023 $ 0.0502
-0.54%
$ 9.13 million $ 376,850
Jul 4, 2023 $ 0.0505
-1.71%
$ 9.18 million $ 1.24 million
Jul 3, 2023 $ 0.0514
+1.11%
$ 9.34 million $ 746,067
Jul 2, 2023 $ 0.0508
-0.39%
$ 9.23 million $ 551,654
Jul 1, 2023 $ 0.051
+1.12%
$ 9.27 million $ 1.5 million
Jun 30, 2023 $ 0.0504
-2.91%
$ 9.17 million $ 633,007
Jun 29, 2023 $ 0.052
-2.27%
$ 9.44 million $ 512,562