Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUKU Historical Data

SUKU Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2023 $0.0401
-1.14%
$7.28 million $493,725
Nov 17, 2023 $0.0405
-0.66%
$7.37 million $469,155
Nov 16, 2023 $0.0408
-5.25%
$7.41 million $458,175
Nov 15, 2023 $0.0431
+3.26%
$7.83 million $487,197
Nov 14, 2023 $0.0417
-2.20%
$7.58 million $617,905
Nov 13, 2023 $0.0426
+6.02%
$7.75 million $566,769
Nov 12, 2023 $0.0402
+4.38%
$7.33 million $897,308
Nov 11, 2023 $0.0385
-2.88%
$7 million $624,534
Nov 10, 2023 $0.0396
+4.52%
$7.2 million $689,070
Nov 9, 2023 $0.0379
-2.10%
$6.88 million $674,579
Nov 8, 2023 $0.0387
+2.27%
$7.03 million $662,299
Nov 7, 2023 $0.0378
-0.95%
$6.88 million $388,816
Nov 6, 2023 $0.0382
+1.24%
$6.94 million $582,256
Nov 5, 2023 $0.0377
-0.21%
$6.86 million $870,063
Nov 4, 2023 $0.0378
+2.74%
$6.87 million $576,394
Nov 3, 2023 $0.0368
-0.72%
$6.69 million $435,550
Nov 2, 2023 $0.0371
+2.20%
$6.73 million $631,577
Nov 1, 2023 $0.0363
+0.02%
$6.59 million $490,358
Oct 31, 2023 $0.0362
-0.61%
$6.59 million $443,693
Oct 30, 2023 $0.0365
-1.72%
$6.63 million $384,823
Oct 29, 2023 $0.0371
+1.89%
$6.74 million $368,050
Oct 28, 2023 $0.0364
+0.51%
$6.62 million $511,505
Oct 27, 2023 $0.0362
-2.18%
$6.59 million $385,899
Oct 26, 2023 $0.037
-3.06%
$6.73 million $586,624
Oct 25, 2023 $0.0382
+1.01%
$6.95 million $488,169
Oct 24, 2023 $0.0378
-0.70%
$6.88 million $557,410
Oct 23, 2023 $0.0381
-2.11%
$6.92 million $852,585
Oct 22, 2023 $0.0389
+5.77%
$7.07 million $982,667
Oct 21, 2023 $0.0368
+1.69%
$6.69 million $536,474
Oct 20, 2023 $0.0362
+6.81%
$6.58 million $623,598
Oct 19, 2023 $0.0339
-3.13%
$6.16 million $437,024
Oct 18, 2023 $0.035
-3.67%
$6.35 million $677,669
Oct 17, 2023 $0.0363
-1.75%
$6.6 million $467,267
Oct 16, 2023 $0.0369
-2.20%
$6.72 million $510,460
Oct 15, 2023 $0.0378
-3.45%
$6.87 million $585,665
Oct 14, 2023 $0.0391
-0.99%
$7.1 million $439,159
Oct 13, 2023 $0.0395
-1.35%
$7.17 million $480,512
Oct 12, 2023 $0.04
-3.16%
$7.27 million $517,182
Oct 11, 2023 $0.0413
-11.65%
$7.51 million $757,698
Oct 10, 2023 $0.0468
-3.21%
$8.5 million $714,842
Oct 9, 2023 $0.0483
+3.15%
$8.78 million $638,393
Oct 8, 2023 $0.0468
-3.25%
$8.51 million $638,629
Oct 7, 2023 $0.0484
-4.30%
$8.8 million $438,159
Oct 6, 2023 $0.0506
-1.25%
$9.19 million $755,101
Oct 5, 2023 $0.0512
-3.71%
$9.31 million $792,085
Oct 4, 2023 $0.0533
-6.95%
$9.68 million $1.47 million
Oct 3, 2023 $0.0573
+11.06%
$10.41 million $3.17 million
Oct 2, 2023 $0.0517
+31.23%
$9.39 million $1.68 million
Oct 1, 2023 $0.0394
+0.56%
$7.15 million $423,777
Sep 30, 2023 $0.0391
-4.31%
$7.11 million $494,416