Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUKU Historical Data

SUKU Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2023 $0.0535
+4.88%
$9.73 million $958,899
Jun 20, 2023 $0.051
+0.93%
$9.28 million $749,922
Jun 19, 2023 $0.0506
+0.56%
$9.19 million $904,445
Jun 18, 2023 $0.0503
+0.77%
$9.14 million $479,061
Jun 17, 2023 $0.0499
-1.37%
$9.07 million $710,872
Jun 16, 2023 $0.0506
-1.13%
$9.2 million $390,230
Jun 15, 2023 $0.0512
+2.82%
$9.3 million $845,236
Jun 14, 2023 $0.0498
-1.36%
$9.05 million $688,641
Jun 13, 2023 $0.0505
-0.89%
$9.17 million $825,574
Jun 12, 2023 $0.0509
+0.21%
$9.25 million $1.07 million
Jun 11, 2023 $0.0508
+4.76%
$9.24 million $828,656
Jun 10, 2023 $0.0485
-11.76%
$8.82 million $920,731
Jun 9, 2023 $0.055
-0.63%
$9.99 million $763,834
Jun 8, 2023 $0.0553
-1.31%
$10.05 million $830,617
Jun 7, 2023 $0.0561
-3.58%
$10.19 million $908,868
Jun 6, 2023 $0.0581
+0.21%
$10.57 million $653,261
Jun 5, 2023 $0.058
-2.84%
$10.54 million $970,862
Jun 4, 2023 $0.0597
+0.08%
$10.85 million $486,277
Jun 3, 2023 $0.0597
+0.72%
$10.84 million $732,561
Jun 2, 2023 $0.0592
+1.60%
$10.77 million $544,428
Jun 1, 2023 $0.0583
-0.23%
$10.6 million $758,137
May 31, 2023 $0.0584
-0.89%
$10.62 million $516,987
May 30, 2023 $0.059
-4.19%
$10.72 million $944,710
May 29, 2023 $0.0616
+1.83%
$11.19 million $793,639
May 28, 2023 $0.0604
-0.89%
$10.98 million $495,285
May 27, 2023 $0.061
+0.70%
$11.08 million $908,915
May 26, 2023 $0.0606
+3.33%
$11.01 million $483,198
May 25, 2023 $0.0586
-2.65%
$10.65 million $578,365
May 24, 2023 $0.0602
+0.98%
$10.94 million $535,026
May 23, 2023 $0.0596
+0.52%
$10.83 million $421,975
May 22, 2023 $0.0593
-1.96%
$10.78 million $543,859
May 21, 2023 $0.0605
+0.71%
$11 million $1.03 million
May 20, 2023 $0.0601
-0.16%
$10.92 million $784,797
May 19, 2023 $0.0602
+1.80%
$10.93 million $1.45 million
May 18, 2023 $0.0591
-1.56%
$10.74 million $800,620
May 17, 2023 $0.06
+0.63%
$10.91 million $925,367
May 16, 2023 $0.0596
-0.33%
$10.84 million $386,398
May 15, 2023 $0.0598
-1.99%
$10.88 million $503,967
May 14, 2023 $0.0611
-0.92%
$11.1 million $645,571
May 13, 2023 $0.0616
+0.19%
$11.2 million $580,613
May 12, 2023 $0.0615
+0.68%
$11.18 million $790,263
May 11, 2023 $0.0611
-0.07%
$11.1 million $760,140
May 10, 2023 $0.0611
+1.72%
$11.11 million $568,844
May 9, 2023 $0.0601
+3.79%
$10.93 million $500,723
May 8, 2023 $0.0579
-6.38%
$10.53 million $995,262
May 7, 2023 $0.0619
+0.29%
$11.24 million $875,046
May 6, 2023 $0.0617
+2.15%
$11.21 million $2.09 million
May 5, 2023 $0.0604
+0.42%
$10.98 million $1.49 million
May 4, 2023 $0.0601
+2.54%
$10.93 million $764,174
May 3, 2023 $0.0586
-2.13%
$10.66 million $575,022