Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUKU Historical Data

SUKU Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2023 $0.0599
-0.85%
$10.89 million $979,735
May 1, 2023 $0.0604
-2.26%
$10.98 million $1.13 million
Apr 30, 2023 $0.0618
+3.84%
$11.23 million $3.53 million
Apr 29, 2023 $0.0595
+0.20%
$10.82 million $771,025
Apr 28, 2023 $0.0594
-0.46%
$10.8 million $820,201
Apr 27, 2023 $0.0597
+2.71%
$10.85 million $854,183
Apr 26, 2023 $0.0581
-1.02%
$10.56 million $894,344
Apr 25, 2023 $0.0587
+2.32%
$10.67 million $883,317
Apr 24, 2023 $0.0574
-4.56%
$10.43 million $794,897
Apr 23, 2023 $0.0601
-1.86%
$10.93 million $885,459
Apr 22, 2023 $0.0613
-1.33%
$11.13 million $816,071
Apr 21, 2023 $0.0621
-4.77%
$11.28 million $822,082
Apr 20, 2023 $0.0652
-4.63%
$11.85 million $1 million
Apr 19, 2023 $0.0684
-5.85%
$12.43 million $680,514
Apr 18, 2023 $0.0726
-0.74%
$13.2 million $1 million
Apr 17, 2023 $0.0732
-1.13%
$13.3 million $1.69 million
Apr 16, 2023 $0.074
+2.52%
$13.45 million $1.35 million
Apr 15, 2023 $0.0722
+1.85%
$13.12 million $1.11 million
Apr 14, 2023 $0.0709
+4.40%
$12.88 million $1.46 million
Apr 13, 2023 $0.0679
-0.24%
$12.34 million $655,754
Apr 12, 2023 $0.0681
-4.05%
$12.37 million $813,959
Apr 11, 2023 $0.0709
-1.46%
$12.89 million $801,967
Apr 10, 2023 $0.072
+0.76%
$13.09 million $890,760
Apr 9, 2023 $0.0715
-1.99%
$12.99 million $1.03 million
Apr 8, 2023 $0.0729
-1.92%
$13.25 million $922,667
Apr 7, 2023 $0.0744
+1.53%
$13.51 million $989,156
Apr 6, 2023 $0.0732
-1.95%
$13.31 million $1.1 million
Apr 5, 2023 $0.0747
+0.26%
$13.57 million $701,027
Apr 4, 2023 $0.0745
-0.24%
$13.54 million $1.06 million
Apr 3, 2023 $0.0747
-0.21%
$13.57 million $1.18 million
Apr 2, 2023 $0.0748
-1.58%
$13.6 million $868,776
Apr 1, 2023 $0.0761
+0.31%
$13.82 million $1.37 million
Mar 31, 2023 $0.0758
-0.08%
$13.78 million $920,713
Mar 30, 2023 $0.0759
-1.98%
$13.79 million $743,233
Mar 29, 2023 $0.0774
-2.01%
$14.07 million $740,950
Mar 28, 2023 $0.079
+2.37%
$14.36 million $895,929
Mar 27, 2023 $0.0772
-3.43%
$14.02 million $817,132
Mar 26, 2023 $0.0799
+1.14%
$14.52 million $983,657
Mar 25, 2023 $0.079
-0.82%
$14.36 million $743,886
Mar 24, 2023 $0.0797
+1.08%
$14.48 million $1.06 million
Mar 23, 2023 $0.0788
+3.72%
$14.32 million $965,338
Mar 22, 2023 $0.076
-5.08%
$13.81 million $994,638
Mar 21, 2023 $0.0801
-2.35%
$14.55 million $1.12 million
Mar 20, 2023 $0.082
-0.29%
$14.9 million $1.21 million
Mar 19, 2023 $0.0822
+2.78%
$14.95 million $1.19 million
Mar 18, 2023 $0.08
+1.30%
$14.54 million $1.31 million
Mar 17, 2023 $0.079
-11.79%
$14.35 million $2.06 million
Mar 16, 2023 $0.0896
+22.85%
$16.28 million $1.57 million
Mar 15, 2023 $0.0729
-5.41%
$13.25 million $1.14 million
Mar 14, 2023 $0.0771
-0.71%
$14.01 million $1.35 million