SUKU Historical Data

SUKU Page 26
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $ 0.0529
-0.87%
$ 9.62 million $ 1.15 million
Nov 24, 2022 $ 0.0534
+0.71%
$ 9.71 million $ 591,570
Nov 23, 2022 $ 0.053
+0.41%
$ 9.64 million $ 608,243
Nov 22, 2022 $ 0.0528
-0.03%
$ 9.6 million $ 1.05 million
Nov 21, 2022 $ 0.0528
-7.90%
$ 9.6 million $ 1.07 million
Nov 20, 2022 $ 0.0574
+0.11%
$ 10.43 million $ 1.12 million
Nov 19, 2022 $ 0.0573
-1.49%
$ 10.41 million $ 1.11 million
Nov 18, 2022 $ 0.0582
-0.29%
$ 10.57 million $ 961,770
Nov 17, 2022 $ 0.0583
-1.85%
$ 10.6 million $ 1.09 million
Nov 16, 2022 $ 0.0594
+0.76%
$ 10.8 million $ 1.05 million
Nov 15, 2022 $ 0.059
+1.13%
$ 10.72 million $ 1.07 million
Nov 14, 2022 $ 0.0583
-0.80%
$ 10.6 million $ 994,462
Nov 13, 2022 $ 0.0588
-2.04%
$ 10.68 million $ 1.75 million
Nov 12, 2022 $ 0.06
-1.25%
$ 10.91 million $ 975,828
Nov 11, 2022 $ 0.0608
-0.40%
$ 11.04 million $ 3.17 million
Nov 10, 2022 $ 0.061
+9.84%
$ 11.09 million $ 1.96 million
Nov 9, 2022 $ 0.0556
-11.73%
$ 10.1 million $ 2.8 million
Nov 8, 2022 $ 0.0629
-3.28%
$ 11.44 million $ 2.62 million
Nov 7, 2022 $ 0.0651
-7.48%
$ 11.82 million $ 6.45 million
Nov 6, 2022 $ 0.0703
+7.54%
$ 12.78 million $ 8.15 million
Nov 5, 2022 $ 0.0654
+3.05%
$ 11.88 million $ 2 million
Nov 4, 2022 $ 0.0635
+4.54%
$ 11.53 million $ 2.16 million
Nov 3, 2022 $ 0.0607
+2.63%
$ 11.03 million $ 2.02 million
Nov 2, 2022 $ 0.0591
-4.15%
$ 10.75 million $ 2.04 million
Nov 1, 2022 $ 0.0617
+0.69%
$ 11.21 million $ 1.88 million
Oct 31, 2022 $ 0.0613
-1.44%
$ 11.14 million $ 1.69 million
Oct 30, 2022 $ 0.0622
-0.18%
$ 11.3 million $ 2.27 million
Oct 29, 2022 $ 0.0623
+3.92%
$ 11.32 million $ 2.05 million
Oct 28, 2022 $ 0.06
+0.55%
$ 10.9 million $ 1.87 million
Oct 27, 2022 $ 0.0596
+0.72%
$ 10.84 million $ 1.89 million
Oct 26, 2022 $ 0.0592
-2.25%
$ 10.76 million $ 10.03 million
Oct 25, 2022 $ 0.0606
-6.86%
$ 11.01 million $ 1.31 million
Oct 24, 2022 $ 0.0651
+11.46%
$ 11.82 million $ 2.95 million
Oct 23, 2022 $ 0.0584
+1.94%
$ 10.61 million $ 1.1 million
Oct 22, 2022 $ 0.0572
-1.27%
$ 10.4 million $ 812,157
Oct 21, 2022 $ 0.058
-1.13%
$ 10.54 million $ 811,441
Oct 20, 2022 $ 0.0586
+0.89%
$ 10.66 million $ 863,425
Oct 19, 2022 $ 0.0581
-5.51%
$ 10.56 million $ 779,460
Oct 18, 2022 $ 0.0615
+0.79%
$ 11.18 million $ 626,578
Oct 17, 2022 $ 0.061
-1.08%
$ 11.09 million $ 1.32 million
Oct 16, 2022 $ 0.0617
+1.80%
$ 11.21 million $ 695,603
Oct 15, 2022 $ 0.0606
-0.24%
$ 11.01 million $ 881,144
Oct 14, 2022 $ 0.0607
-1.57%
$ 11.04 million $ 927,786
Oct 13, 2022 $ 0.0617
-5.85%
$ 11.22 million $ 967,967
Oct 12, 2022 $ 0.0655
+0.88%
$ 11.91 million $ 865,057
Oct 11, 2022 $ 0.065
-3.51%
$ 11.81 million $ 4 million
Oct 10, 2022 $ 0.0673
-3.60%
$ 12.24 million $ 1.23 million
Oct 9, 2022 $ 0.0699
-1.17%
$ 12.69 million $ 909,411
Oct 8, 2022 $ 0.0707
-2.28%
$ 12.84 million $ 671,805
Oct 7, 2022 $ 0.0723
-0.23%
$ 13.14 million $ 717,734