Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUKU Historical Data

SUKU Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2022 $0.0546
-0.16%
$9.93 million $1.32 million
Dec 2, 2022 $0.0547
-1.39%
$9.94 million $761,280
Dec 1, 2022 $0.0555
+5.14%
$10.08 million $2.52 million
Nov 30, 2022 $0.0528
+2.65%
$9.59 million $1.39 million
Nov 29, 2022 $0.0514
-1.28%
$9.34 million $1.69 million
Nov 28, 2022 $0.0521
-2.44%
$9.46 million $1.05 million
Nov 27, 2022 $0.0534
+1.19%
$9.7 million $562,257
Nov 26, 2022 $0.0528
-0.38%
$9.59 million $757,001
Nov 25, 2022 $0.0529
-0.87%
$9.62 million $1.15 million
Nov 24, 2022 $0.0534
+0.71%
$9.71 million $591,570
Nov 23, 2022 $0.053
+0.41%
$9.64 million $608,243
Nov 22, 2022 $0.0528
-0.03%
$9.6 million $1.05 million
Nov 21, 2022 $0.0528
-7.90%
$9.6 million $1.07 million
Nov 20, 2022 $0.0574
+0.11%
$10.43 million $1.12 million
Nov 19, 2022 $0.0573
-1.49%
$10.41 million $1.11 million
Nov 18, 2022 $0.0582
-0.29%
$10.57 million $961,770
Nov 17, 2022 $0.0583
-1.85%
$10.6 million $1.09 million
Nov 16, 2022 $0.0594
+0.76%
$10.8 million $1.05 million
Nov 15, 2022 $0.059
+1.13%
$10.72 million $1.07 million
Nov 14, 2022 $0.0583
-0.80%
$10.6 million $994,462
Nov 13, 2022 $0.0588
-2.04%
$10.68 million $1.75 million
Nov 12, 2022 $0.06
-1.25%
$10.91 million $975,828
Nov 11, 2022 $0.0608
-0.40%
$11.04 million $3.17 million
Nov 10, 2022 $0.061
+9.84%
$11.09 million $1.96 million
Nov 9, 2022 $0.0556
-11.73%
$10.1 million $2.8 million
Nov 8, 2022 $0.0629
-3.28%
$11.44 million $2.62 million
Nov 7, 2022 $0.0651
-7.48%
$11.82 million $6.45 million
Nov 6, 2022 $0.0703
+7.54%
$12.78 million $8.15 million
Nov 5, 2022 $0.0654
+3.05%
$11.88 million $2 million
Nov 4, 2022 $0.0635
+4.54%
$11.53 million $2.16 million
Nov 3, 2022 $0.0607
+2.63%
$11.03 million $2.02 million
Nov 2, 2022 $0.0591
-4.15%
$10.75 million $2.04 million
Nov 1, 2022 $0.0617
+0.69%
$11.21 million $1.88 million
Oct 31, 2022 $0.0613
-1.44%
$11.14 million $1.69 million
Oct 30, 2022 $0.0622
-0.18%
$11.3 million $2.27 million
Oct 29, 2022 $0.0623
+3.92%
$11.32 million $2.05 million
Oct 28, 2022 $0.06
+0.55%
$10.9 million $1.87 million
Oct 27, 2022 $0.0596
+0.72%
$10.84 million $1.89 million
Oct 26, 2022 $0.0592
-2.25%
$10.76 million $10.03 million
Oct 25, 2022 $0.0606
-6.86%
$11.01 million $1.31 million
Oct 24, 2022 $0.0651
+11.46%
$11.82 million $2.95 million
Oct 23, 2022 $0.0584
+1.94%
$10.61 million $1.1 million
Oct 22, 2022 $0.0572
-1.27%
$10.4 million $812,157
Oct 21, 2022 $0.058
-1.13%
$10.54 million $811,441
Oct 20, 2022 $0.0586
+0.89%
$10.66 million $863,425
Oct 19, 2022 $0.0581
-5.51%
$10.56 million $779,460
Oct 18, 2022 $0.0615
+0.79%
$11.18 million $626,578
Oct 17, 2022 $0.061
-1.08%
$11.09 million $1.32 million
Oct 16, 2022 $0.0617
+1.80%
$11.21 million $695,603
Oct 15, 2022 $0.0606
-0.24%
$11.01 million $881,144