Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUKU Historical Data

SUKU Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2023 $0.0783
+0.39%
$14.23 million $2.35 million
Jan 21, 2023 $0.078
+0.23%
$14.18 million $6.42 million
Jan 20, 2023 $0.0778
+48.94%
$14.14 million $18.62 million
Jan 19, 2023 $0.0522
-0.24%
$9.5 million $909,317
Jan 18, 2023 $0.0524
-2.34%
$9.52 million $1.12 million
Jan 17, 2023 $0.0536
+0.27%
$9.75 million $822,827
Jan 16, 2023 $0.0535
+0.00%
$9.72 million $918,758
Jan 15, 2023 $0.0535
+2.20%
$9.72 million $817,385
Jan 14, 2023 $0.0524
+0.86%
$9.51 million $1.01 million
Jan 13, 2023 $0.0519
+1.60%
$9.43 million $929,028
Jan 12, 2023 $0.0511
+1.73%
$9.28 million $2.29 million
Jan 11, 2023 $0.0502
-3.23%
$9.13 million $789,306
Jan 10, 2023 $0.0519
+2.99%
$9.43 million $2.79 million
Jan 9, 2023 $0.0504
-12.62%
$9.16 million $2.23 million
Jan 8, 2023 $0.0577
+7.85%
$10.48 million $11.51 million
Jan 7, 2023 $0.0535
+37.41%
$9.72 million $4.54 million
Jan 6, 2023 $0.0389
-0.62%
$7.07 million $674,600
Jan 5, 2023 $0.0391
+1.26%
$7.11 million $2.83 million
Jan 4, 2023 $0.0387
+0.51%
$7.03 million $691,919
Jan 3, 2023 $0.0385
-1.03%
$6.99 million $479,251
Jan 2, 2023 $0.0389
+1.07%
$7.06 million $683,954
Jan 1, 2023 $0.0384
+1.50%
$6.99 million $633,143
Dec 31, 2022 $0.0379
-3.41%
$6.88 million $706,788
Dec 30, 2022 $0.0392
-1.75%
$7.13 million $832,193
Dec 29, 2022 $0.0399
-1.71%
$7.26 million $758,120
Dec 28, 2022 $0.0406
-0.04%
$7.38 million $1.47 million
Dec 27, 2022 $0.0406
-2.11%
$7.39 million $614,260
Dec 26, 2022 $0.0415
+0.63%
$7.54 million $606,297
Dec 25, 2022 $0.0413
+1.49%
$7.5 million $808,084
Dec 24, 2022 $0.0406
-0.67%
$7.39 million $2.3 million
Dec 23, 2022 $0.0409
-0.56%
$7.44 million $757,511
Dec 22, 2022 $0.0411
-1.27%
$7.48 million $511,686
Dec 21, 2022 $0.0417
-0.10%
$7.57 million $575,134
Dec 20, 2022 $0.0417
-0.53%
$7.58 million $1.02 million
Dec 19, 2022 $0.0419
-9.25%
$7.62 million $861,410
Dec 18, 2022 $0.0462
-2.35%
$8.4 million $1.16 million
Dec 17, 2022 $0.0473
-2.47%
$8.6 million $882,741
Dec 16, 2022 $0.0485
-4.08%
$8.82 million $792,844
Dec 15, 2022 $0.0506
+0.01%
$9.2 million $624,335
Dec 14, 2022 $0.0506
+0.12%
$9.2 million $659,265
Dec 13, 2022 $0.0505
+0.25%
$9.18 million $975,597
Dec 12, 2022 $0.0504
-1.56%
$9.16 million $680,712
Dec 11, 2022 $0.0512
+0.25%
$9.31 million $2.01 million
Dec 10, 2022 $0.0511
+0.60%
$9.28 million $464,489
Dec 9, 2022 $0.0508
-0.18%
$9.23 million $767,502
Dec 8, 2022 $0.0509
+2.83%
$9.24 million $1.35 million
Dec 7, 2022 $0.0495
-6.82%
$8.99 million $1.78 million
Dec 6, 2022 $0.0531
-0.85%
$9.65 million $3.85 million
Dec 5, 2022 $0.0535
-0.57%
$9.73 million $2.83 million
Dec 4, 2022 $0.0539
-1.42%
$9.79 million $2.66 million