Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUKU Historical Data

SUKU Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2022 $0.0803
-2.44%
$14.6 million $1.09 million
Aug 24, 2022 $0.0824
+1.02%
$14.97 million $997,486
Aug 23, 2022 $0.0815
+1.74%
$14.81 million $976,686
Aug 22, 2022 $0.0801
-2.86%
$14.56 million $1.25 million
Aug 21, 2022 $0.0825
+5.76%
$14.99 million $1.03 million
Aug 20, 2022 $0.078
-5.13%
$14.17 million $1.74 million
Aug 19, 2022 $0.0822
-11.37%
$14.94 million $1.1 million
Aug 18, 2022 $0.0928
-4.20%
$16.86 million $1.56 million
Aug 17, 2022 $0.0968
-4.71%
$17.6 million $1.83 million
Aug 16, 2022 $0.102
+1.45%
$18.47 million $904,868
Aug 15, 2022 $0.1
-5.20%
$18.21 million $1.31 million
Aug 14, 2022 $0.106
-1.31%
$19.2 million $1.06 million
Aug 13, 2022 $0.107
-0.62%
$19.46 million $1.28 million
Aug 12, 2022 $0.108
+1.91%
$19.58 million $626,998
Aug 11, 2022 $0.106
-1.09%
$19.21 million $1.02 million
Aug 10, 2022 $0.107
+4.64%
$19.43 million $1.06 million
Aug 9, 2022 $0.102
-2.25%
$18.56 million $1.56 million
Aug 8, 2022 $0.104
+4.04%
$18.99 million $1.73 million
Aug 7, 2022 $0.1
-2.65%
$18.25 million $1.79 million
Aug 6, 2022 $0.103
+2.30%
$18.75 million $1.3 million
Aug 5, 2022 $0.101
+2.55%
$18.33 million $907,078
Aug 4, 2022 $0.0984
+0.84%
$17.88 million $3.78 million
Aug 3, 2022 $0.0976
+0.75%
$17.73 million $2.09 million
Aug 2, 2022 $0.0968
+1.24%
$17.6 million $2.94 million
Aug 1, 2022 $0.0957
+0.87%
$17.39 million $2.42 million
Jul 31, 2022 $0.0948
+0.16%
$17.23 million $1.43 million
Jul 30, 2022 $0.0947
-4.59%
$17.21 million $1.39 million
Jul 29, 2022 $0.0992
+3.58%
$18.04 million $1.76 million
Jul 28, 2022 $0.0958
+1.97%
$17.41 million $1.66 million
Jul 27, 2022 $0.094
+3.46%
$17.08 million $1.42 million
Jul 26, 2022 $0.0908
-0.03%
$16.51 million $1.91 million
Jul 25, 2022 $0.0908
-6.60%
$16.5 million $1.83 million
Jul 24, 2022 $0.0972
-10.45%
$17.66 million $1.33 million
Jul 23, 2022 $0.109
+16.46%
$19.72 million $3.6 million
Jul 22, 2022 $0.0932
-4.31%
$16.93 million $1.32 million
Jul 21, 2022 $0.0974
-1.87%
$17.7 million $1.09 million
Jul 20, 2022 $0.0993
-1.73%
$18.04 million $2.66 million
Jul 19, 2022 $0.101
-4.24%
$18.36 million $5.68 million
Jul 18, 2022 $0.105
+17.53%
$19.16 million $8.67 million
Jul 17, 2022 $0.0897
+0.64%
$16.3 million $613,184
Jul 16, 2022 $0.0892
-2.17%
$16.2 million $1.36 million
Jul 15, 2022 $0.0911
+4.41%
$16.56 million $2.79 million
Jul 14, 2022 $0.0873
+1.98%
$15.86 million $639,280
Jul 13, 2022 $0.0856
-1.17%
$15.55 million $817,334
Jul 12, 2022 $0.0866
-0.28%
$15.74 million $1.89 million
Jul 11, 2022 $0.0869
-5.85%
$15.78 million $1.31 million
Jul 10, 2022 $0.0922
-3.17%
$16.76 million $718,344
Jul 9, 2022 $0.0952
-0.76%
$17.31 million $1.4 million
Jul 8, 2022 $0.096
+1.67%
$17.45 million $1.11 million
Jul 7, 2022 $0.0944
+1.15%
$17.16 million $1.04 million