SUKU Historical Data

SUKU Page 32
Download
Date Close Price change Market cap Trading volume
Jan 29, 2022 $ 0.349
+4.09%
$ 41.55 million $ 9.78 million
Jan 28, 2022 $ 0.335
+1.74%
$ 39.92 million $ 7.25 million
Jan 27, 2022 $ 0.329
-9.98%
$ 39.23 million $ 15.49 million
Jan 26, 2022 $ 0.366
+0.57%
$ 43.58 million $ 16.97 million
Jan 25, 2022 $ 0.364
-10.54%
$ 43.34 million $ 15.66 million
Jan 24, 2022 $ 0.407
-5.99%
$ 48.48 million $ 21.25 million
Jan 23, 2022 $ 0.433
-3.27%
$ 51.55 million $ 21 million
Jan 22, 2022 $ 0.447
-27.77%
$ 53.25 million $ 47.98 million
Jan 21, 2022 $ 0.619
+42.15%
$ 73.74 million $ 199.62 million
Jan 20, 2022 $ 0.436
+18.93%
$ 51.92 million $ 13.33 million
Jan 19, 2022 $ 0.366
-0.39%
$ 43.66 million $ 1.34 million
Jan 18, 2022 $ 0.368
-5.74%
$ 43.82 million $ 2.23 million
Jan 17, 2022 $ 0.39
-4.02%
$ 46.49 million $ 1.55 million
Jan 16, 2022 $ 0.407
-2.16%
$ 48.44 million $ 1.46 million
Jan 15, 2022 $ 0.415
-6.05%
$ 49.51 million $ 1.88 million
Jan 14, 2022 $ 0.442
+7.83%
$ 52.71 million $ 5.64 million
Jan 13, 2022 $ 0.41
+1.48%
$ 48.88 million $ 4.74 million
Jan 12, 2022 $ 0.404
+1.49%
$ 48.17 million $ 1.12 million
Jan 11, 2022 $ 0.399
+3.98%
$ 47.49 million $ 1.31 million
Jan 10, 2022 $ 0.383
-8.00%
$ 45.67 million $ 945,688
Jan 9, 2022 $ 0.417
+0.87%
$ 49.64 million $ 1.96 million
Jan 8, 2022 $ 0.413
-4.48%
$ 49.22 million $ 1.64 million
Jan 7, 2022 $ 0.432
-5.72%
$ 51.52 million $ 1.48 million
Jan 6, 2022 $ 0.459
+0.63%
$ 54.65 million $ 1.58 million
Jan 5, 2022 $ 0.456
-10.30%
$ 54.31 million $ 2.54 million
Jan 4, 2022 $ 0.508
+3.15%
$ 60.54 million $ 3.77 million
Jan 3, 2022 $ 0.493
-2.23%
$ 58.7 million $ 2.87 million
Jan 2, 2022 $ 0.504
-4.10%
$ 60.03 million $ 8.46 million
Jan 1, 2022 $ 0.529
+11.45%
$ 63.03 million $ 8.49 million
Dec 31, 2021 $ 0.472
-1.60%
$ 56.22 million $ 3.09 million
Dec 30, 2021 $ 0.48
-1.38%
$ 57.14 million $ 26.53 million
Dec 29, 2021 $ 0.486
-3.08%
$ 57.94 million $ 21.74 million
Dec 28, 2021 $ 0.501
-6.48%
$ 59.7 million $ 6.58 million
Dec 27, 2021 $ 0.536
+2.46%
$ 63.84 million $ 2.87 million
Dec 26, 2021 $ 0.523
+0.62%
$ 62.31 million $ 9.8 million
Dec 25, 2021 $ 0.52
+1.13%
$ 61.92 million $ 5.01 million
Dec 24, 2021 $ 0.514
-1.68%
$ 61.23 million $ 3.89 million
Dec 23, 2021 $ 0.523
+2.16%
$ 62.27 million $ 4.41 million
Dec 22, 2021 $ 0.512
+2.47%
$ 60.95 million $ 6.33 million
Dec 21, 2021 $ 0.499
+0.34%
$ 59.48 million $ 4.98 million
Dec 20, 2021 $ 0.497
-10.38%
$ 59.28 million $ 5.17 million
Dec 19, 2021 $ 0.557
+9.86%
$ 66.38 million $ 7.12 million
Dec 18, 2021 $ 0.507
+3.65%
$ 60.42 million $ 3.76 million
Dec 17, 2021 $ 0.489
-3.71%
$ 58.29 million $ 3.12 million
Dec 16, 2021 $ 0.508
+0.89%
$ 60.55 million $ 5 million
Dec 15, 2021 $ 0.504
+1.21%
$ 60.01 million $ 1.8 million
Dec 14, 2021 $ 0.498
-5.09%
$ 59.29 million $ 5.28 million
Dec 13, 2021 $ 0.524
-0.37%
$ 62.47 million $ 4.66 million
Dec 12, 2021 $ 0.526
-1.63%
$ 62.7 million $ 1.53 million
Dec 11, 2021 $ 0.535
+6.46%
$ 63.74 million $ 3.04 million