Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUKU Historical Data

SUKU Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2022 $0.0934
-1.21%
$16.97 million $641,823
Jul 5, 2022 $0.0945
+0.26%
$17.17 million $797,300
Jul 4, 2022 $0.0941
+0.34%
$17.11 million $1.08 million
Jul 3, 2022 $0.0938
-1.80%
$17.05 million $810,487
Jul 2, 2022 $0.0955
-1.41%
$17.36 million $730,156
Jul 1, 2022 $0.0969
-4.06%
$17.61 million $1.05 million
Jun 30, 2022 $0.101
+9.00%
$18.36 million $3.78 million
Jun 29, 2022 $0.0927
+2.31%
$16.84 million $1.18 million
Jun 28, 2022 $0.0906
-2.90%
$16.46 million $674,208
Jun 27, 2022 $0.0933
-0.39%
$16.95 million $1.38 million
Jun 26, 2022 $0.0936
-1.83%
$17.02 million $1.04 million
Jun 25, 2022 $0.0956
+5.22%
$17.37 million $2.39 million
Jun 24, 2022 $0.0909
+3.25%
$16.52 million $928,868
Jun 23, 2022 $0.088
+1.93%
$16 million $703,711
Jun 22, 2022 $0.0864
-1.62%
$15.7 million $879,989
Jun 21, 2022 $0.0877
+3.20%
$15.94 million $1.06 million
Jun 20, 2022 $0.085
+1.22%
$15.45 million $693,674
Jun 19, 2022 $0.0837
+10.23%
$15.22 million $735,690
Jun 18, 2022 $0.0761
-9.51%
$13.83 million $637,802
Jun 17, 2022 $0.0841
-0.82%
$15.28 million $590,486
Jun 16, 2022 $0.0848
-3.95%
$15.41 million $671,658
Jun 15, 2022 $0.0883
+4.74%
$16.05 million $870,222
Jun 14, 2022 $0.0845
+4.40%
$15.35 million $1.03 million
Jun 13, 2022 $0.0808
-15.09%
$14.69 million $1.21 million
Jun 12, 2022 $0.0952
-11.95%
$17.3 million $855,589
Jun 11, 2022 $0.108
-11.72%
$19.63 million $1.63 million
Jun 10, 2022 $0.123
+0.85%
$22.27 million $4.31 million
Jun 9, 2022 $0.122
+12.51%
$22.09 million $3.23 million
Jun 8, 2022 $0.108
-4.72%
$19.63 million $1.59 million
Jun 7, 2022 $0.113
+2.68%
$20.57 million $2.01 million
Jun 6, 2022 $0.11
+1.84%
$20.03 million $1.13 million
Jun 5, 2022 $0.108
+0.42%
$19.67 million $964,293
Jun 4, 2022 $0.108
+3.09%
$19.58 million $1.06 million
Jun 3, 2022 $0.105
-7.59%
$18.99 million $1.32 million
Jun 2, 2022 $0.113
+3.32%
$20.55 million $1.37 million
Jun 1, 2022 $0.109
-8.43%
$19.9 million $1.67 million
May 31, 2022 $0.12
+2.09%
$21.74 million $2.57 million
May 30, 2022 $0.117
+5.85%
$21.29 million $2.36 million
May 29, 2022 $0.111
+1.81%
$20.11 million $1.44 million
May 28, 2022 $0.109
+8.00%
$19.76 million $1.87 million
May 27, 2022 $0.101
-8.58%
$18.29 million $1.75 million
May 26, 2022 $0.11
-7.11%
$20.02 million $1.14 million
May 25, 2022 $0.119
-4.10%
$21.55 million $990,172
May 24, 2022 $0.124
+5.40%
$22.47 million $1.82 million
May 23, 2022 $0.117
-6.86%
$21.32 million $1.76 million
May 22, 2022 $0.126
+3.71%
$22.89 million $3.35 million
May 21, 2022 $0.121
-1.58%
$22.08 million $2.96 million
May 20, 2022 $0.123
-7.14%
$22.43 million $3.09 million
May 19, 2022 $0.133
+20.48%
$24.17 million $2.98 million
May 18, 2022 $0.11
-14.69%
$20.07 million $1.58 million