SUKU Historical Data

SUKU Page 34
Download
Date Close Price change Market cap Trading volume
Oct 21, 2021 $ 0.669
+25.88%
$ 79.67 million $ 3.46 million
Oct 20, 2021 $ 0.531
+1.12%
$ 63.29 million $ 2.49 million
Oct 19, 2021 $ 0.525
+1.79%
$ 62.56 million $ 384,229
Oct 18, 2021 $ 0.516
+2.37%
$ 61.47 million $ 412,067
Oct 17, 2021 $ 0.504
-0.33%
$ 60.05 million $ 217,293
Oct 16, 2021 $ 0.506
+0.77%
$ 60.25 million $ 257,266
Oct 15, 2021 $ 0.502
+0.29%
$ 59.77 million $ 322,721
Oct 14, 2021 $ 0.5
+0.71%
$ 59.6 million $ 365,676
Oct 13, 2021 $ 0.496
-0.75%
$ 59.15 million $ 224,378
Oct 12, 2021 $ 0.5
-1.81%
$ 59.61 million $ 164,466
Oct 11, 2021 $ 0.51
-0.49%
$ 60.71 million $ 169,216
Oct 10, 2021 $ 0.512
-0.67%
$ 61.01 million $ 143,703
Oct 9, 2021 $ 0.516
-2.99%
$ 61.43 million $ 451,541
Oct 8, 2021 $ 0.531
-1.30%
$ 63.32 million $ 280,157
Oct 7, 2021 $ 0.539
+3.26%
$ 64.28 million $ 1.07 million
Oct 6, 2021 $ 0.522
-2.91%
$ 62.25 million $ 425,055
Oct 5, 2021 $ 0.538
-3.18%
$ 64.11 million $ 533,328
Oct 4, 2021 $ 0.556
+1.44%
$ 66.21 million $ 643,349
Oct 3, 2021 $ 0.548
-1.19%
$ 65.27 million $ 193,378
Oct 2, 2021 $ 0.554
+0.68%
$ 66.06 million $ 270,247
Oct 1, 2021 $ 0.551
-4.04%
$ 65.6 million $ 674,145
Sep 30, 2021 $ 0.574
+0.34%
$ 68.36 million $ 682,559
Sep 29, 2021 $ 0.572
-7.74%
$ 68.13 million $ 2.54 million
Sep 28, 2021 $ 0.62
-2.83%
$ 73.84 million $ 958,553
Sep 27, 2021 $ 0.639
-0.41%
$ 76.14 million $ 867,872
Sep 26, 2021 $ 0.642
+0.02%
$ 76.46 million $ 606,898
Sep 25, 2021 $ 0.642
-4.48%
$ 76.46 million $ 300,931
Sep 24, 2021 $ 0.672
-3.83%
$ 80.03 million $ 575,577
Sep 23, 2021 $ 0.698
-1.03%
$ 83.21 million $ 228,227
Sep 22, 2021 $ 0.706
-2.21%
$ 84.09 million $ 154,858
Sep 21, 2021 $ 0.721
+11.59%
$ 85.96 million $ 926,328
Sep 20, 2021 $ 0.647
-16.31%
$ 77.04 million $ 934,577
Sep 19, 2021 $ 0.772
-4.85%
$ 92.02 million $ 351,636
Sep 18, 2021 $ 0.81
-3.40%
$ 96.51 million $ 282,957
Sep 17, 2021 $ 0.838
-2.20%
$ 99.88 million $ 838,449
Sep 16, 2021 $ 0.857
+10.24%
$ 102.12 million $ 2.36 million
Sep 15, 2021 $ 0.777
+0.18%
$ 92.55 million $ 332,183
Sep 14, 2021 $ 0.775
-2.04%
$ 92.37 million $ 195,956
Sep 13, 2021 $ 0.792
-6.84%
$ 94.32 million $ 742,909
Sep 12, 2021 $ 0.85
-5.65%
$ 101.26 million $ 537,165
Sep 11, 2021 $ 0.901
+1.99%
$ 107.33 million $ 292,815
Sep 10, 2021 $ 0.883
+5.30%
$ 105.22 million $ 1.41 million
Sep 9, 2021 $ 0.839
+22.42%
$ 99.92 million $ 1.58 million
Sep 8, 2021 $ 0.685
-9.65%
$ 81.62 million $ 1.16 million
Sep 7, 2021 $ 0.758
+7.42%
$ 90.34 million $ 2.57 million
Sep 6, 2021 $ 0.706
+3.66%
$ 84.11 million $ 909,058
Sep 5, 2021 $ 0.681
+11.28%
$ 81.13 million $ 861,556
Sep 4, 2021 $ 0.612
+1.53%
$ 72.91 million $ 256,324
Sep 3, 2021 $ 0.603
+2.63%
$ 71.8 million $ 502,716
Sep 2, 2021 $ 0.587
-2.32%
$ 69.96 million $ 798,874