Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUKU Historical Data

SUKU Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2022 $0.275
+7.89%
$32.78 million $13.54 million
Mar 27, 2022 $0.254
+1.54%
$30.23 million $4.89 million
Mar 26, 2022 $0.25
+0.25%
$29.79 million $4.56 million
Mar 25, 2022 $0.25
+2.68%
$29.78 million $8.9 million
Mar 24, 2022 $0.243
-1.11%
$29 million $10.91 million
Mar 23, 2022 $0.246
-11.04%
$29.32 million $38.88 million
Mar 22, 2022 $0.274
+27.81%
$32.64 million $11.9 million
Mar 21, 2022 $0.214
+0.71%
$25.54 million $2.82 million
Mar 20, 2022 $0.213
-4.12%
$25.36 million $6.59 million
Mar 19, 2022 $0.222
+5.47%
$26.41 million $6.85 million
Mar 18, 2022 $0.21
+1.40%
$25.03 million $4.9 million
Mar 17, 2022 $0.207
-1.95%
$24.68 million $4.15 million
Mar 16, 2022 $0.211
+4.61%
$25.16 million $3.52 million
Mar 15, 2022 $0.202
-2.04%
$24.06 million $4.36 million
Mar 14, 2022 $0.206
+1.42%
$24.56 million $2.71 million
Mar 13, 2022 $0.203
+0.44%
$24.22 million $4.9 million
Mar 12, 2022 $0.202
-1.12%
$24.11 million $2.9 million
Mar 11, 2022 $0.205
-5.89%
$24.39 million $2.64 million
Mar 10, 2022 $0.218
-4.30%
$25.92 million $2.48 million
Mar 9, 2022 $0.227
+1.02%
$27.07 million $4.18 million
Mar 8, 2022 $0.225
+1.66%
$26.79 million $2.17 million
Mar 7, 2022 $0.221
-3.21%
$26.36 million $3.11 million
Mar 6, 2022 $0.229
-4.98%
$27.23 million $3.01 million
Mar 5, 2022 $0.24
-0.41%
$28.65 million $3.72 million
Mar 4, 2022 $0.241
-9.02%
$28.77 million $7.04 million
Mar 3, 2022 $0.265
-3.18%
$31.61 million $10.16 million
Mar 2, 2022 $0.274
+9.05%
$32.64 million $16.08 million
Mar 1, 2022 $0.251
-3.18%
$29.95 million $4.75 million
Feb 28, 2022 $0.26
+8.15%
$30.94 million $4.54 million
Feb 27, 2022 $0.24
-5.49%
$28.6 million $3.79 million
Feb 26, 2022 $0.254
+0.37%
$30.24 million $2.93 million
Feb 25, 2022 $0.253
+3.98%
$30.13 million $4.19 million
Feb 24, 2022 $0.244
-8.29%
$29.05 million $6.95 million
Feb 23, 2022 $0.266
+2.73%
$31.68 million $7.6 million
Feb 22, 2022 $0.259
-3.15%
$30.83 million $5.44 million
Feb 21, 2022 $0.268
-4.65%
$31.93 million $5.26 million
Feb 20, 2022 $0.281
-5.75%
$33.5 million $2.81 million
Feb 19, 2022 $0.298
-3.22%
$35.56 million $2.96 million
Feb 18, 2022 $0.308
-2.87%
$36.74 million $2.89 million
Feb 17, 2022 $0.318
-6.71%
$37.84 million $4.3 million
Feb 16, 2022 $0.34
-1.78%
$40.55 million $5.27 million
Feb 15, 2022 $0.346
+4.98%
$41.27 million $4.71 million
Feb 14, 2022 $0.33
+0.51%
$39.32 million $4.18 million
Feb 13, 2022 $0.328
-3.20%
$39.1 million $4.95 million
Feb 12, 2022 $0.339
-3.65%
$40.4 million $4.55 million
Feb 11, 2022 $0.352
-4.48%
$41.94 million $6.14 million
Feb 10, 2022 $0.368
-3.80%
$43.88 million $8.04 million
Feb 9, 2022 $0.383
+0.42%
$45.61 million $13.89 million
Feb 8, 2022 $0.382
+2.44%
$45.49 million $33.94 million
Feb 7, 2022 $0.373
-0.20%
$44.43 million $12.98 million