Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUKU Historical Data

SUKU Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2022 $0.129
+11.83%
$23.53 million $2.92 million
May 16, 2022 $0.116
+7.02%
$21.04 million $1.89 million
May 15, 2022 $0.108
+18.22%
$19.66 million $1.82 million
May 14, 2022 $0.0915
-4.96%
$16.63 million $915,736
May 13, 2022 $0.0963
+10.81%
$17.49 million $1.24 million
May 12, 2022 $0.0869
+2.32%
$15.79 million $2.65 million
May 11, 2022 $0.0849
-32.69%
$15.43 million $3.42 million
May 10, 2022 $0.126
+1.69%
$22.93 million $3.58 million
May 9, 2022 $0.124
-21.41%
$22.55 million $4.08 million
May 8, 2022 $0.158
-14.16%
$28.69 million $5.85 million
May 7, 2022 $0.184
+11.17%
$33.42 million $9.99 million
May 6, 2022 $0.165
-2.30%
$30.07 million $3.69 million
May 5, 2022 $0.169
-7.30%
$30.77 million $4.58 million
May 4, 2022 $0.183
+4.10%
$33.21 million $2.45 million
May 3, 2022 $0.176
-4.97%
$31.91 million $4.73 million
May 2, 2022 $0.185
+6.40%
$33.59 million $4.31 million
May 1, 2022 $0.174
+0.03%
$31.56 million $2 million
Apr 30, 2022 $0.174
-6.97%
$31.56 million $1.84 million
Apr 29, 2022 $0.187
-6.66%
$33.92 million $2.96 million
Apr 28, 2022 $0.2
+0.60%
$36.33 million $2.78 million
Apr 27, 2022 $0.199
-0.20%
$36.12 million $2.4 million
Apr 26, 2022 $0.199
-4.02%
$36.19 million $2.83 million
Apr 25, 2022 $0.208
-0.16%
$37.79 million $3.61 million
Apr 24, 2022 $0.208
-2.99%
$37.85 million $2.78 million
Apr 23, 2022 $0.215
-1.36%
$39.02 million $2.1 million
Apr 22, 2022 $0.218
-0.38%
$39.56 million $2.17 million
Apr 21, 2022 $0.218
-2.63%
$39.71 million $2.98 million
Apr 20, 2022 $0.224
-0.12%
$40.78 million $3.23 million
Apr 19, 2022 $0.225
+2.38%
$40.83 million $4.11 million
Apr 18, 2022 $0.219
-0.43%
$39.88 million $4.02 million
Apr 17, 2022 $0.22
-4.00%
$40.05 million $3.09 million
Apr 16, 2022 $0.229
+1.10%
$41.69 million $7.46 million
Apr 15, 2022 $0.227
+2.58%
$41.21 million $7.16 million
Apr 14, 2022 $0.221
-4.70%
$40.17 million $4.62 million
Apr 13, 2022 $0.232
-0.62%
$42.17 million $2.86 million
Apr 12, 2022 $0.233
+2.05%
$42.43 million $6.34 million
Apr 11, 2022 $0.229
-7.71%
$41.58 million $5.35 million
Apr 10, 2022 $0.248
-4.60%
$45.05 million $2.91 million
Apr 9, 2022 $0.26
+3.51%
$47.21 million $3.06 million
Apr 8, 2022 $0.251
-2.84%
$45.65 million $5.39 million
Apr 7, 2022 $0.258
+3.49%
$46.88 million $3.31 million
Apr 6, 2022 $0.249
-12.53%
$45.24 million $4.37 million
Apr 5, 2022 $0.285
-1.76%
$33.91 million $3.9 million
Apr 4, 2022 $0.29
-3.92%
$34.53 million $4.26 million
Apr 3, 2022 $0.302
+0.88%
$35.94 million $4.39 million
Apr 2, 2022 $0.299
-1.36%
$35.65 million $2.63 million
Apr 1, 2022 $0.303
+6.16%
$36.12 million $7.01 million
Mar 31, 2022 $0.286
-7.07%
$34.03 million $7.96 million
Mar 30, 2022 $0.307
+1.43%
$36.54 million $15.72 million
Mar 29, 2022 $0.302
+9.90%
$36.02 million $48.5 million