Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUKU Historical Data

SUKU Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2021 $0.557
+9.86%
$66.38 million $7.12 million
Dec 18, 2021 $0.507
+3.65%
$60.42 million $3.76 million
Dec 17, 2021 $0.489
-3.71%
$58.29 million $3.12 million
Dec 16, 2021 $0.508
+0.89%
$60.55 million $5 million
Dec 15, 2021 $0.504
+1.21%
$60.01 million $1.8 million
Dec 14, 2021 $0.498
-5.09%
$59.29 million $5.28 million
Dec 13, 2021 $0.524
-0.37%
$62.47 million $4.66 million
Dec 12, 2021 $0.526
-1.63%
$62.7 million $1.53 million
Dec 11, 2021 $0.535
+6.46%
$63.74 million $3.04 million
Dec 10, 2021 $0.502
-7.65%
$59.87 million $5.12 million
Dec 9, 2021 $0.544
-10.27%
$64.82 million $3.32 million
Dec 8, 2021 $0.607
-1.70%
$72.35 million $3.44 million
Dec 7, 2021 $0.618
-4.13%
$73.59 million $3.68 million
Dec 6, 2021 $0.644
-3.18%
$76.74 million $12 million
Dec 5, 2021 $0.665
+5.49%
$79.26 million $8.22 million
Dec 4, 2021 $0.631
-12.23%
$75.14 million $10.96 million
Dec 3, 2021 $0.719
-5.82%
$85.61 million $5.07 million
Dec 2, 2021 $0.759
-3.74%
$90.45 million $2.5 million
Dec 1, 2021 $0.789
-2.06%
$93.96 million $4.82 million
Nov 30, 2021 $0.806
+2.86%
$95.99 million $8.01 million
Nov 29, 2021 $0.783
-2.93%
$93.28 million $4.4 million
Nov 28, 2021 $0.806
+1.82%
$96.09 million $7.77 million
Nov 27, 2021 $0.793
+3.25%
$94.54 million $6.91 million
Nov 26, 2021 $0.768
-8.66%
$91.57 million $4.52 million
Nov 25, 2021 $0.842
+5.18%
$100.32 million $4.84 million
Nov 24, 2021 $0.8
-6.47%
$95.33 million $3.64 million
Nov 23, 2021 $0.856
-5.85%
$101.94 million $9.98 million
Nov 22, 2021 $0.911
+18.08%
$108.51 million $10.84 million
Nov 21, 2021 $0.772
-3.51%
$91.93 million $1.08 million
Nov 20, 2021 $0.8
-0.22%
$95.26 million $2.34 million
Nov 19, 2021 $0.801
+7.37%
$95.48 million $3.7 million
Nov 18, 2021 $0.746
-12.26%
$88.89 million $2.61 million
Nov 17, 2021 $0.851
-4.00%
$101.42 million $3.74 million
Nov 16, 2021 $0.886
-10.76%
$105.63 million $2.33 million
Nov 15, 2021 $0.993
-4.10%
$118.37 million $2.51 million
Nov 14, 2021 $1.04
-3.20%
$123.41 million $1.58 million
Nov 13, 2021 $1.07
-3.90%
$127.51 million $2.21 million
Nov 12, 2021 $1.11
-0.30%
$132.65 million $2.36 million
Nov 11, 2021 $1.12
+5.65%
$133.06 million $8.79 million
Nov 10, 2021 $1.06
+1.46%
$125.92 million $5.91 million
Nov 9, 2021 $1.04
-1.83%
$124.1 million $13.54 million
Nov 8, 2021 $1.06
-8.79%
$126.41 million $14.83 million
Nov 7, 2021 $1.16
-7.99%
$138.61 million $25.41 million
Nov 6, 2021 $1.26
+21.19%
$150.66 million $45.98 million
Nov 5, 2021 $1.04
-11.98%
$124.32 million $26.25 million
Nov 4, 2021 $1.18
+9.09%
$140.78 million $70.92 million
Nov 3, 2021 $1.08
+7.55%
$129.05 million $23.65 million
Nov 2, 2021 $1.01
+18.11%
$119.83 million $33.62 million
Nov 1, 2021 $0.852
+12.75%
$101.48 million $2.86 million
Oct 31, 2021 $0.755
-3.80%
$90 million $1.48 million