SUKU Historical Data

SUKU Page 36
Download
Date Close Price change Market cap Trading volume
Jul 11, 2021 $ 0.2
+0.73%
$ 299.41 million $ 523,320
Jul 10, 2021 $ 0.198
-1.61%
$ 297.28 million $ 530,082
Jul 9, 2021 $ 0.201
-2.90%
$ 302.1 million $ 568,666
Jul 8, 2021 $ 0.207
-8.78%
$ 310.99 million $ 343,232
Jul 7, 2021 $ 0.227
-3.39%
$ 340.83 million $ 1.23 million
Jul 6, 2021 $ 0.236
-1.45%
$ 353.36 million $ 863,746
Jul 5, 2021 $ 0.239
-3.24%
$ 358.82 million $ 1.3 million
Jul 4, 2021 $ 0.247
+3.69%
$ 370.96 million $ 1.87 million
Jul 3, 2021 $ 0.238
+1.49%
$ 357.7 million $ 553,499
Jul 2, 2021 $ 0.235
+1.57%
$ 352.74 million $ 804,107
Jul 1, 2021 $ 0.231
-5.84%
$ 347.03 million $ 1.12 million
Jun 30, 2021 $ 0.246
+4.35%
$ 368.6 million $ 915,200
Jun 29, 2021 $ 0.236
-0.82%
$ 353.37 million $ 902,794
Jun 28, 2021 $ 0.238
+0.00%
$ 356.39 million $ 1.28 million
Jun 27, 2021 $ 0.237
+8.59%
$ 356.06 million $ 391,977
Jun 26, 2021 $ 0.218
-1.01%
$ 327.74 million $ 628,134
Jun 25, 2021 $ 0.221
-10.35%
$ 331 million $ 555,234
Jun 24, 2021 $ 0.246
-0.50%
$ 369.41 million $ 869,266
Jun 23, 2021 $ 0.247
-11.53%
$ 370.94 million $ 1.74 million
Jun 22, 2021 $ 0.28
-4.91%
$ 419.26 million $ 1.17 million
Jun 21, 2021 $ 0.294
-10.82%
$ 441.37 million $ 1.56 million
Jun 20, 2021 $ 0.33
+2.88%
$ 494.8 million $ 821,382
Jun 19, 2021 $ 0.321
+2.14%
$ 480.84 million $ 714,591
Jun 18, 2021 $ 0.314
-6.24%
$ 471.1 million $ 1.11 million
Jun 17, 2021 $ 0.335
+0.23%
$ 502.53 million $ 654,560
Jun 16, 2021 $ 0.334
-7.55%
$ 501.5 million $ 852,219
Jun 15, 2021 $ 0.362
-0.64%
$ 542.5 million $ 625,309
Jun 14, 2021 $ 0.363
+2.85%
$ 544.36 million $ 505,616
Jun 13, 2021 $ 0.353
+6.79%
$ 529.03 million $ 775,179
Jun 12, 2021 $ 0.329
+0.93%
$ 494.13 million $ 1.18 million
Jun 11, 2021 $ 0.326
-4.00%
$ 489.4 million $ 759,141
Jun 10, 2021 $ 0.34
-4.76%
$ 509.92 million $ 1.08 million
Jun 9, 2021 $ 0.357
+5.44%
$ 535.58 million $ 1.77 million
Jun 8, 2021 $ 0.339
-8.93%
$ 508.02 million $ 1.54 million
Jun 7, 2021 $ 0.372
-3.41%
$ 558.27 million $ 861,748
Jun 6, 2021 $ 0.385
+3.54%
$ 577.88 million $ 506,563
Jun 5, 2021 $ 0.372
-3.59%
$ 558.26 million $ 836,337
Jun 4, 2021 $ 0.386
-5.28%
$ 578.58 million $ 1.05 million
Jun 3, 2021 $ 0.408
+5.56%
$ 611.34 million $ 1.14 million
Jun 2, 2021 $ 0.386
+3.49%
$ 578.85 million $ 1.39 million
Jun 1, 2021 $ 0.373
-4.59%
$ 558.93 million $ 688,399
May 30, 2021 $ 0.372
+2.57%
$ 558.46 million $ 329,832
May 29, 2021 $ 0.363
-4.69%
$ 544.61 million $ 385,671
May 28, 2021 $ 0.381
-2.96%
$ 571.22 million $ 1.64 million
May 27, 2021 $ 0.392
-4.76%
$ 588.49 million $ 1.61 million
May 26, 2021 $ 0.412
+1.72%
$ 617.87 million $ 1.69 million
May 25, 2021 $ 0.405
+2.16%
$ 607.94 million $ 1.67 million
May 24, 2021 $ 0.395
-0.40%
$ 592.55 million $ 2.32 million
May 23, 2021 $ 0.396
-9.67%
$ 593.48 million $ 769,911
May 22, 2021 $ 0.442
-0.82%
$ 662.72 million $ 598,022