SUKU Historical Data

SUKU Page 37
Download
Date Close Price change Market cap Trading volume
May 21, 2021 $ 0.446
-5.95%
$ 669.18 million $ 2.61 million
May 20, 2021 $ 0.474
+17.81%
$ 711.06 million $ 2.5 million
May 19, 2021 $ 0.411
-11.57%
$ 617.17 million $ 3.47 million
May 18, 2021 $ 0.463
+1.64%
$ 695.19 million $ 1.71 million
May 17, 2021 $ 0.454
-5.82%
$ 681.47 million $ 1.15 million
May 16, 2021 $ 0.483
-2.16%
$ 724.52 million $ 967,948
May 15, 2021 $ 0.494
-3.13%
$ 740.57 million $ 1.02 million
May 14, 2021 $ 0.509
+12.64%
$ 764.06 million $ 1.18 million
May 13, 2021 $ 0.452
-15.96%
$ 678.24 million $ 1.35 million
May 12, 2021 $ 0.54
-8.84%
$ 809.99 million $ 943,487
May 11, 2021 $ 0.592
-7.84%
$ 888.5 million $ 1.43 million
May 10, 2021 $ 0.642
-1.69%
$ 962.97 million $ 872,791
May 9, 2021 $ 0.653
+0.15%
$ 979.44 million $ 689,082
May 8, 2021 $ 0.651
+11.66%
$ 976.76 million $ 1.2 million
May 7, 2021 $ 0.583
-3.58%
$ 874.65 million $ 933,959
May 6, 2021 $ 0.604
-1.84%
$ 905.7 million $ 674,321
May 5, 2021 $ 0.616
+3.97%
$ 924.59 million $ 625,918
May 4, 2021 $ 0.594
-10.86%
$ 890.34 million $ 827,646
May 3, 2021 $ 0.663
+3.20%
$ 995.15 million $ 748,837
May 2, 2021 $ 0.643
-2.02%
$ 964.22 million $ 636,602
May 1, 2021 $ 0.656
+4.07%
$ 983.92 million $ 934,326
Apr 30, 2021 $ 0.63
-2.86%
$ 944.45 million $ 631,798
Apr 29, 2021 $ 0.648
-2.93%
$ 972.39 million $ 618,314
Apr 28, 2021 $ 0.668
-1.82%
$ 1 billion $ 462,396
Apr 27, 2021 $ 0.681
+2.03%
$ 1.02 billion $ 465,714
Apr 26, 2021 $ 0.668
+2.39%
$ 1 billion $ 545,111
Apr 25, 2021 $ 0.652
+2.12%
$ 977.84 million $ 429,647
Apr 24, 2021 $ 0.638
-0.88%
$ 957.53 million $ 401,551
Apr 23, 2021 $ 0.644
-7.85%
$ 965.93 million $ 500,539
Apr 22, 2021 $ 0.699
+5.78%
$ 1.05 billion $ 471,291
Apr 21, 2021 $ 0.659
+0.29%
$ 988.62 million $ 473,615
Apr 20, 2021 $ 0.657
+1.40%
$ 985.55 million $ 354,560
Apr 19, 2021 $ 0.648
-3.71%
$ 971.88 million $ 423,084
Apr 18, 2021 $ 0.673
-5.10%
$ 1.01 billion $ 966,695
Apr 17, 2021 $ 0.708
-2.55%
$ 1.06 billion $ 455,932
Apr 16, 2021 $ 0.727
-2.99%
$ 1.09 billion $ 397,806
Apr 15, 2021 $ 0.75
+1.41%
$ 1.12 billion $ 366,719
Apr 14, 2021 $ 0.74
+1.33%
$ 1.11 billion $ 516,493
Apr 13, 2021 $ 0.73
-2.75%
$ 1.09 billion $ 414,223
Apr 12, 2021 $ 0.751
-0.15%
$ 1.13 billion $ 288,878
Apr 11, 2021 $ 0.752
-1.14%
$ 1.13 billion $ 281,341
Apr 10, 2021 $ 0.76
-0.69%
$ 1.14 billion $ 1.77 million
Apr 9, 2021 $ 0.765
+2.33%
$ 1.15 billion $ 372,696
Apr 8, 2021 $ 0.748
-1.24%
$ 1.12 billion $ 1.17 million
Apr 7, 2021 $ 0.757
-6.22%
$ 1.14 billion $ 1.41 million
Apr 6, 2021 $ 0.808
-8.64%
$ 1.21 billion $ 263,481
Apr 5, 2021 $ 0.884
+16.48%
$ 1.33 billion $ 475,257
Apr 4, 2021 $ 0.759
-1.75%
$ 1.14 billion $ 310,863
Apr 3, 2021 $ 0.772
-0.04%
$ 1.16 billion $ 228,800
Apr 2, 2021 $ 0.773
-2.83%
$ 1.16 billion $ 285,997