Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUKU Historical Data

SUKU Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2021 $0.785
-1.40%
$93.56 million $1.23 million
Oct 29, 2021 $0.796
+10.02%
$94.87 million $2.28 million
Oct 28, 2021 $0.728
-20.04%
$86.7 million $8.57 million
Oct 27, 2021 $0.91
-1.12%
$108.45 million $17.73 million
Oct 26, 2021 $0.92
+5.08%
$109.56 million $4.37 million
Oct 25, 2021 $0.875
+0.83%
$104.26 million $1.37 million
Oct 24, 2021 $0.867
+26.39%
$103.35 million $2.24 million
Oct 23, 2021 $0.684
-1.21%
$81.51 million $191,389
Oct 22, 2021 $0.693
+3.55%
$82.56 million $1.54 million
Oct 21, 2021 $0.669
+25.88%
$79.67 million $3.46 million
Oct 20, 2021 $0.531
+1.12%
$63.29 million $2.49 million
Oct 19, 2021 $0.525
+1.79%
$62.56 million $384,229
Oct 18, 2021 $0.516
+2.37%
$61.47 million $412,067
Oct 17, 2021 $0.504
-0.33%
$60.05 million $217,293
Oct 16, 2021 $0.506
+0.77%
$60.25 million $257,266
Oct 15, 2021 $0.502
+0.29%
$59.77 million $322,721
Oct 14, 2021 $0.5
+0.71%
$59.6 million $365,676
Oct 13, 2021 $0.496
-0.75%
$59.15 million $224,378
Oct 12, 2021 $0.5
-1.81%
$59.61 million $164,466
Oct 11, 2021 $0.51
-0.49%
$60.71 million $169,216
Oct 10, 2021 $0.512
-0.67%
$61.01 million $143,703
Oct 9, 2021 $0.516
-2.99%
$61.43 million $451,541
Oct 8, 2021 $0.531
-1.30%
$63.32 million $280,157
Oct 7, 2021 $0.539
+3.26%
$64.28 million $1.07 million
Oct 6, 2021 $0.522
-2.91%
$62.25 million $425,055
Oct 5, 2021 $0.538
-3.18%
$64.11 million $533,328
Oct 4, 2021 $0.556
+1.44%
$66.21 million $643,349
Oct 3, 2021 $0.548
-1.19%
$65.27 million $193,378
Oct 2, 2021 $0.554
+0.68%
$66.06 million $270,247
Oct 1, 2021 $0.551
-4.04%
$65.6 million $674,145
Sep 30, 2021 $0.574
+0.34%
$68.36 million $682,559
Sep 29, 2021 $0.572
-7.74%
$68.13 million $2.54 million
Sep 28, 2021 $0.62
-2.83%
$73.84 million $958,553
Sep 27, 2021 $0.639
-0.41%
$76.14 million $867,872
Sep 26, 2021 $0.642
+0.02%
$76.46 million $606,898
Sep 25, 2021 $0.642
-4.48%
$76.46 million $300,931
Sep 24, 2021 $0.672
-3.83%
$80.03 million $575,577
Sep 23, 2021 $0.698
-1.03%
$83.21 million $228,227
Sep 22, 2021 $0.706
-2.21%
$84.09 million $154,858
Sep 21, 2021 $0.721
+11.59%
$85.96 million $926,328
Sep 20, 2021 $0.647
-16.31%
$77.04 million $934,577
Sep 19, 2021 $0.772
-4.85%
$92.02 million $351,636
Sep 18, 2021 $0.81
-3.40%
$96.51 million $282,957
Sep 17, 2021 $0.838
-2.20%
$99.88 million $838,449
Sep 16, 2021 $0.857
+10.24%
$102.12 million $2.36 million
Sep 15, 2021 $0.777
+0.18%
$92.55 million $332,183
Sep 14, 2021 $0.775
-2.04%
$92.37 million $195,956
Sep 13, 2021 $0.792
-6.84%
$94.32 million $742,909
Sep 12, 2021 $0.85
-5.65%
$101.26 million $537,165
Sep 11, 2021 $0.901
+1.99%
$107.33 million $292,815