Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUKU Historical Data

SUKU Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2021 $0.883
+5.30%
$105.22 million $1.41 million
Sep 9, 2021 $0.839
+22.42%
$99.92 million $1.58 million
Sep 8, 2021 $0.685
-9.65%
$81.62 million $1.16 million
Sep 7, 2021 $0.758
+7.42%
$90.34 million $2.57 million
Sep 6, 2021 $0.706
+3.66%
$84.11 million $909,058
Sep 5, 2021 $0.681
+11.28%
$81.13 million $861,556
Sep 4, 2021 $0.612
+1.53%
$72.91 million $256,324
Sep 3, 2021 $0.603
+2.63%
$71.8 million $502,716
Sep 2, 2021 $0.587
-2.32%
$69.96 million $798,874
Sep 1, 2021 $0.601
+6.26%
$71.62 million $1.52 million
Aug 31, 2021 $0.565
-34.46%
$67.38 million $2.35 million
Aug 30, 2021 $0.863
+18.97%
$102.78 million $1.51 million
Aug 29, 2021 $0.726
+18.36%
$86.44 million $1.84 million
Aug 28, 2021 $0.613
+4.47%
$73.02 million $2.32 million
Aug 27, 2021 $0.588
+47.05%
$70.06 million $4.58 million
Aug 26, 2021 $0.4
+19.10%
$47.66 million $1.34 million
Aug 25, 2021 $0.336
+1.55%
$40.02 million $425,244
Aug 24, 2021 $0.331
+0.59%
$39.4 million $385,482
Aug 23, 2021 $0.329
+0.75%
$39.16 million $319,935
Aug 22, 2021 $0.326
-0.49%
$38.87 million $251,443
Aug 21, 2021 $0.328
-0.47%
$39.07 million $149,823
Aug 20, 2021 $0.329
-0.03%
$39.25 million $390,180
Aug 19, 2021 $0.329
+7.29%
$39.25 million $657,082
Aug 18, 2021 $0.307
+6.75%
$461.12 million $371,557
Aug 17, 2021 $0.288
+0.91%
$431.94 million $189,384
Aug 16, 2021 $0.285
+2.81%
$428.08 million $310,217
Aug 15, 2021 $0.278
+0.73%
$416.38 million $138,901
Aug 14, 2021 $0.276
+0.30%
$413.39 million $168,013
Aug 13, 2021 $0.275
+8.70%
$411.92 million $374,830
Aug 12, 2021 $0.253
+28.23%
$378.95 million $897,739
Aug 11, 2021 $0.197
+0.27%
$295.52 million $241,594
Aug 10, 2021 $0.196
-1.26%
$294.71 million $193,806
Aug 8, 2021 $0.192
+8.69%
$288.15 million $497,068
Aug 7, 2021 $0.177
+0.54%
$265.09 million $325,186
Aug 6, 2021 $0.176
+1.63%
$263.76 million $369,274
Aug 5, 2021 $0.173
-3.17%
$259.54 million $182,727
Aug 4, 2021 $0.178
-0.94%
$266.71 million $119,753
Aug 3, 2021 $0.179
-2.31%
$269.1 million $141,703
Aug 2, 2021 $0.184
-0.21%
$275.44 million $155,289
Aug 1, 2021 $0.184
-1.55%
$276.12 million $156,744
Jul 30, 2021 $0.187
+7.98%
$280.16 million $265,735
Jul 29, 2021 $0.173
-1.77%
$259.45 million $182,688
Jul 28, 2021 $0.176
-3.17%
$264.11 million $249,472
Jul 27, 2021 $0.182
-1.59%
$272.64 million $129,194
Jul 26, 2021 $0.185
+3.99%
$276.76 million $181,499
Jul 25, 2021 $0.177
-0.05%
$266.22 million $76,293
Jul 24, 2021 $0.178
-0.76%
$266.28 million $111,430
Jul 23, 2021 $0.179
-0.21%
$268.1 million $111,896
Jul 22, 2021 $0.179
+0.56%
$268.55 million $91,132
Jul 21, 2021 $0.178
+8.56%
$267.08 million $198,504