Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUKU Historical Data

SUKU Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2021 $0.372
+2.57%
$558.46 million $329,832
May 29, 2021 $0.363
-4.69%
$544.61 million $385,671
May 28, 2021 $0.381
-2.96%
$571.22 million $1.64 million
May 27, 2021 $0.392
-4.76%
$588.49 million $1.61 million
May 26, 2021 $0.412
+1.72%
$617.87 million $1.69 million
May 25, 2021 $0.405
+2.16%
$607.94 million $1.67 million
May 24, 2021 $0.395
-0.40%
$592.55 million $2.32 million
May 23, 2021 $0.396
-9.67%
$593.48 million $769,911
May 22, 2021 $0.442
-0.82%
$662.72 million $598,022
May 21, 2021 $0.446
-5.95%
$669.18 million $2.61 million
May 20, 2021 $0.474
+17.81%
$711.06 million $2.5 million
May 19, 2021 $0.411
-11.57%
$617.17 million $3.47 million
May 18, 2021 $0.463
+1.64%
$695.19 million $1.71 million
May 17, 2021 $0.454
-5.82%
$681.47 million $1.15 million
May 16, 2021 $0.483
-2.16%
$724.52 million $967,948
May 15, 2021 $0.494
-3.13%
$740.57 million $1.02 million
May 14, 2021 $0.509
+12.64%
$764.06 million $1.18 million
May 13, 2021 $0.452
-15.96%
$678.24 million $1.35 million
May 12, 2021 $0.54
-8.84%
$809.99 million $943,487
May 11, 2021 $0.592
-7.84%
$888.5 million $1.43 million
May 10, 2021 $0.642
-1.69%
$962.97 million $872,791
May 9, 2021 $0.653
+0.15%
$979.44 million $689,082
May 8, 2021 $0.651
+11.66%
$976.76 million $1.2 million
May 7, 2021 $0.583
-3.58%
$874.65 million $933,959
May 6, 2021 $0.604
-1.84%
$905.7 million $674,321
May 5, 2021 $0.616
+3.97%
$924.59 million $625,918
May 4, 2021 $0.594
-10.86%
$890.34 million $827,646
May 3, 2021 $0.663
+3.20%
$995.15 million $748,837
May 2, 2021 $0.643
-2.02%
$964.22 million $636,602
May 1, 2021 $0.656
+4.07%
$983.92 million $934,326
Apr 30, 2021 $0.63
-2.86%
$944.45 million $631,798
Apr 29, 2021 $0.648
-2.93%
$972.39 million $618,314
Apr 28, 2021 $0.668
-1.82%
$1 billion $462,396
Apr 27, 2021 $0.681
+2.03%
$1.02 billion $465,714
Apr 26, 2021 $0.668
+2.39%
$1 billion $545,111
Apr 25, 2021 $0.652
+2.12%
$977.84 million $429,647
Apr 24, 2021 $0.638
-0.88%
$957.53 million $401,551
Apr 23, 2021 $0.644
-7.85%
$965.93 million $500,539
Apr 22, 2021 $0.699
+5.78%
$1.05 billion $471,291
Apr 21, 2021 $0.659
+0.29%
$988.62 million $473,615
Apr 20, 2021 $0.657
+1.40%
$985.55 million $354,560
Apr 19, 2021 $0.648
-3.71%
$971.88 million $423,084
Apr 18, 2021 $0.673
-5.10%
$1.01 billion $966,695
Apr 17, 2021 $0.708
-2.55%
$1.06 billion $455,932
Apr 16, 2021 $0.727
-2.99%
$1.09 billion $397,806
Apr 15, 2021 $0.75
+1.41%
$1.12 billion $366,719
Apr 14, 2021 $0.74
+1.33%
$1.11 billion $516,493
Apr 13, 2021 $0.73
-2.75%
$1.09 billion $414,223
Apr 12, 2021 $0.751
-0.15%
$1.13 billion $288,878
Apr 11, 2021 $0.752
-1.14%
$1.13 billion $281,341