Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUKU Historical Data

SUKU Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2021 $0.76
-0.69%
$1.14 billion $1.77 million
Apr 9, 2021 $0.765
+2.33%
$1.15 billion $372,696
Apr 8, 2021 $0.748
-1.24%
$1.12 billion $1.17 million
Apr 7, 2021 $0.757
-6.22%
$1.14 billion $1.41 million
Apr 6, 2021 $0.808
-8.64%
$1.21 billion $263,481
Apr 5, 2021 $0.884
+16.48%
$1.33 billion $475,257
Apr 4, 2021 $0.759
-1.75%
$1.14 billion $310,863
Apr 3, 2021 $0.772
-0.04%
$1.16 billion $228,800
Apr 2, 2021 $0.773
-2.83%
$1.16 billion $285,997
Apr 1, 2021 $0.795
+0.83%
$1.19 billion $255,063
Mar 30, 2021 $0.734
+6.80%
$1.1 billion $266,667
Mar 29, 2021 $0.687
+7.74%
$1.03 billion $431,067
Mar 28, 2021 $0.638
-2.11%
$956.52 million $316,703
Mar 27, 2021 $0.652
-9.67%
$977.3 million $352,466
Mar 26, 2021 $0.722
-17.94%
$1.08 billion $547,152
Mar 25, 2021 $0.886
-0.66%
$1.33 billion $357,998
Mar 24, 2021 $0.891
-5.88%
$1.34 billion $310,260
Mar 23, 2021 $0.947
-3.09%
$1.42 billion $527,776
Mar 22, 2021 $0.976
-5.99%
$1.46 billion $453,788
Mar 21, 2021 $1.04
-1.85%
$1.56 billion $453,799
Mar 20, 2021 $1.06
+9.78%
$1.59 billion $486,157
Mar 19, 2021 $0.963
+21.55%
$1.44 billion $534,884
Mar 18, 2021 $0.792
+6.79%
$1.19 billion $393,466
Mar 17, 2021 $0.742
+7.51%
$1.11 billion $437,528
Mar 16, 2021 $0.692
-10.53%
$1.04 billion $698,609
Mar 15, 2021 $0.774
+41.69%
$1.16 billion $1.27 million
Mar 14, 2021 $0.544
-0.31%
$816.58 million $455,730
Mar 13, 2021 $0.546
+1.73%
$819.39 million $338,768
Mar 12, 2021 $0.537
+7.57%
$805.53 million $614,559
Mar 11, 2021 $0.499
+9.43%
$748.67 million $628,197
Mar 10, 2021 $0.455
+26.39%
$683.15 million $1.17 million
Mar 9, 2021 $0.359
+13.77%
$538.88 million $1.05 million
Mar 8, 2021 $0.316
+2.69%
$473.48 million $313,880
Mar 7, 2021 $0.307
+2.36%
$460.68 million $388,264
Mar 6, 2021 $0.3
+4.77%
$449.96 million $402,600
Mar 5, 2021 $0.287
-0.81%
$429.77 million $267,155
Mar 4, 2021 $0.289
+0.24%
$433.4 million $328,578
Mar 3, 2021 $0.288
-1.20%
$431.5 million $298,660
Mar 2, 2021 $0.291
+3.76%
$436.67 million $297,413
Mar 1, 2021 $0.28
+9.53%
$420.29 million $356,734
Feb 28, 2021 $0.256
+1.79%
$383.49 million $360,588
Feb 27, 2021 $0.251
+7.31%
$376.54 million $354,906
Feb 26, 2021 $0.234
+2.38%
$351.35 million $295,927
Feb 25, 2021 $0.229
+3.21%
$344 million $325,363
Feb 24, 2021 $0.222
+2.22%
$333.19 million $1.09 million
Feb 23, 2021 $0.218
-1.61%
$326.51 million $381,478
Feb 22, 2021 $0.222
-1.48%
$332.42 million $352,729
Feb 21, 2021 $0.225
-4.77%
$337.54 million $397,285
Feb 20, 2021 $0.236
+7.29%
$354.4 million $348,142
Feb 19, 2021 $0.22
+3.62%
$330.44 million $290,145