SUKU Historical Data

SUKU Page 41
Download
Date Close Price change Market cap Trading volume
Jan 4, 2021 $ 0.147
-0.11%
$ 221.07 million $ 405,977
Jan 3, 2021 $ 0.148
+6.63%
$ 221.71 million $ 408,259
Jan 2, 2021 $ 0.139
-0.25%
$ 207.81 million $ 653,208
Jan 1, 2021 $ 0.139
+0.77%
$ 208.15 million $ 608,427
Dec 31, 2020 $ 0.138
-0.82%
$ 206.66 million $ 365,342
Dec 30, 2020 $ 0.139
-3.60%
$ 208.51 million $ 418,177
Dec 29, 2020 $ 0.144
+0.17%
$ 215.85 million $ 377,645
Dec 28, 2020 $ 0.144
+0.47%
$ 216.71 million $ 388,730
Dec 27, 2020 $ 0.143
+3.58%
$ 214.19 million $ 445,260
Dec 26, 2020 $ 0.138
+0.91%
$ 207 million $ 285,462
Dec 25, 2020 $ 0.135
+0.10%
$ 203.02 million $ 999,624
Dec 24, 2020 $ 0.135
-0.94%
$ 202.76 million $ 388,757
Dec 23, 2020 $ 0.139
+1.76%
$ 208.27 million $ 526,586
Dec 22, 2020 $ 0.136
-0.18%
$ 204.62 million $ 449,001
Dec 21, 2020 $ 0.137
-2.67%
$ 204.86 million $ 411,978
Dec 20, 2020 $ 0.139
-0.46%
$ 208.67 million $ 2,406
Dec 19, 2020 $ 0.14
+0.84%
$ 209.49 million $ 841
Dec 18, 2020 $ 0.139
+2.61%
$ 209.14 million $ 9,614
Dec 17, 2020 $ 0.137
+1.22%
$ 205.44 million $ 23,488
Dec 16, 2020 $ 0.136
+2.21%
$ 203.85 million $ 342,936
Dec 15, 2020 $ 0.133
-0.09%
$ 199.63 million $ 39,842
Dec 14, 2020 $ 0.133
+0.53%
$ 199.67 million $ 257
Dec 13, 2020 $ 0.132
-0.40%
$ 198.45 million $ 2,452
Dec 12, 2020 $ 0.132
-0.88%
$ 198.07 million $ 2,077
Dec 11, 2020 $ 0.132
-0.55%
$ 198.48 million $ 3,712
Dec 10, 2020 $ 0.134
-1.40%
$ 200.7 million $ 9,251
Dec 9, 2020 $ 0.135
+1.42%
$ 203.03 million $ 10,019
Dec 8, 2020 $ 0.134
-3.90%
$ 201.11 million $ 9,139
Dec 7, 2020 $ 0.139
-0.66%
$ 208.8 million $ 9,598
Dec 6, 2020 $ 0.14
+0.08%
$ 210.19 million $ 1,557
Dec 5, 2020 $ 0.139
-0.71%
$ 208.94 million $ 20,496
Dec 4, 2020 $ 0.139
-0.98%
$ 208.26 million $ 3,956
Dec 3, 2020 $ 0.14
-4.27%
$ 209.85 million $ 22,490
Dec 2, 2020 $ 0.147
-1.25%
$ 220.71 million $ 11,849
Dec 1, 2020 $ 0.147
-7.96%
$ 221.17 million $ 49,535
Nov 30, 2020 $ 0.151
+1.03%
$ 226.18 million $ 4,992
Nov 29, 2020 $ 0.149
-0.79%
$ 223.83 million $ 1,701
Nov 28, 2020 $ 0.15
+0.62%
$ 225.59 million $ 4,669
Nov 27, 2020 $ 0.149
-0.32%
$ 224.04 million $ 8,199
Nov 26, 2020 $ 0.15
-8.44%
$ 224.65 million $ 58,043
Nov 25, 2020 $ 0.164
-2.46%
$ 245.49 million $ 21,065
Nov 24, 2020 $ 0.168
+45.11%
$ 251.64 million $ 120,430
Nov 23, 2020 $ 0.116
-0.28%
$ 173.34 million $ 14,526
Nov 22, 2020 $ 0.116
+14.47%
$ 173.84 million $ 22,747
Nov 21, 2020 $ 0.101
-6.27%
$ 151.91 million $ 6,188
Nov 20, 2020 $ 0.108
+51.75%
$ 162.04 million $ 14,379
Nov 19, 2020 $ 0.0712
-8.37%
$ 106.77 million $ 1,383
Nov 18, 2020 $ 0.0777
-15.86%
$ 116.55 million $ 9,600
Nov 17, 2020 $ 0.0924
-0.19%
$ 138.55 million $ 2,811
Nov 16, 2020 $ 0.0925
+16.41%
$ 138.81 million $ 694