Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUKU Historical Data

SUKU Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2026 $0.00991
-10.76%
$5.51 million $256,824
Jan 24, 2026 $0.0111
-0.57%
$6.17 million $164,082
Jan 23, 2026 $0.0112
+1.64%
$6.21 million $227,427
Jan 22, 2026 $0.011
-1.97%
$6.1 million $235,620
Jan 21, 2026 $0.0112
+11.89%
$6.23 million $398,435
Jan 20, 2026 $0.01
-3.60%
$5.56 million $221,918
Jan 19, 2026 $0.0104
-3.09%
$5.78 million $261,473
Jan 18, 2026 $0.0107
-2.70%
$5.96 million $161,774
Jan 17, 2026 $0.011
+1.03%
$6.13 million $147,065
Jan 16, 2026 $0.0109
-0.64%
$6.07 million $298,458
Jan 15, 2026 $0.011
-4.57%
$6.1 million $187,168
Jan 14, 2026 $0.0115
-0.80%
$6.4 million $208,077
Jan 13, 2026 $0.0116
+3.27%
$6.44 million $230,911
Jan 12, 2026 $0.0112
-0.65%
$6.24 million $156,578
Jan 11, 2026 $0.0113
-4.61%
$6.13 million $280,272
Jan 10, 2026 $0.0119
+0.25%
$6.42 million $314,117
Jan 9, 2026 $0.0118
-2.69%
$6.41 million $440,405
Jan 8, 2026 $0.0122
-13.91%
$6.63 million $1.21 million
Jan 7, 2026 $0.0142
+18.06%
$7.77 million $680,999
Jan 6, 2026 $0.0119
+8.37%
$6.48 million $525,873
Jan 5, 2026 $0.011
+0.84%
$5.98 million $314,697
Jan 4, 2026 $0.0109
+3.53%
$5.93 million $211,531
Jan 3, 2026 $0.0106
-1.00%
$5.73 million $218,554
Jan 2, 2026 $0.0107
+1.05%
$5.78 million $308,299
Jan 1, 2026 $0.0105
+6.58%
$5.72 million $420,504
Dec 31, 2025 $0.00991
-12.93%
$5.37 million $430,372
Dec 30, 2025 $0.0112
-15.44%
$6.17 million $1.16 million
Dec 29, 2025 $0.0141
+41.80%
$7.27 million $1.57 million
Dec 28, 2025 $0.00981
-1.39%
$5.41 million $181,608
Dec 27, 2025 $0.00997
-1.05%
$5.4 million $166,435
Dec 26, 2025 $0.0101
-0.78%
$5.47 million $193,305
Dec 25, 2025 $0.0102
-0.07%
$5.51 million $212,793
Dec 24, 2025 $0.0103
+1.18%
$5.52 million $167,425
Dec 23, 2025 $0.0101
+2.79%
$5.52 million $267,463
Dec 22, 2025 $0.00983
-0.45%
$5.35 million $180,497
Dec 21, 2025 $0.00988
-2.66%
$5.38 million $325,005
Dec 20, 2025 $0.01
-1.91%
$5.53 million $217,895
Dec 19, 2025 $0.0101
+2.55%
$5.58 million $532,844
Dec 18, 2025 $0.00986
-4.60%
$5.35 million $249,904
Dec 17, 2025 $0.0103
-5.29%
$5.63 million $192,570
Dec 16, 2025 $0.0111
-0.30%
$5.95 million $300,645
Dec 15, 2025 $0.0111
-8.94%
$6.04 million $231,730
Dec 14, 2025 $0.0122
-4.65%
$6.48 million $290,257
Dec 13, 2025 $0.0128
-1.14%
$6.8 million $226,017
Dec 12, 2025 $0.013
-3.68%
$6.87 million $253,507
Dec 11, 2025 $0.0135
-0.40%
$7.13 million $283,989
Dec 10, 2025 $0.0135
-2.73%
$7.16 million $228,611
Dec 9, 2025 $0.0139
+2.87%
$7.38 million $290,987
Dec 8, 2025 $0.0135
+2.05%
$7.15 million $204,833
Dec 7, 2025 $0.0132
-0.93%
$7.01 million $247,242