Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUKU Historical Data

SUKU Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2025 $0.0134
+0.88%
$7.07 million $246,470
Dec 5, 2025 $0.0132
-2.90%
$7.01 million $202,922
Dec 4, 2025 $0.0136
-3.90%
$7.23 million $246,611
Dec 3, 2025 $0.0142
+3.35%
$7.51 million $284,172
Dec 2, 2025 $0.0137
+4.95%
$7.27 million $332,653
Dec 1, 2025 $0.0131
-9.76%
$6.93 million $284,384
Nov 30, 2025 $0.0145
+3.44%
$7.68 million $364,681
Nov 29, 2025 $0.014
+0.04%
$7.43 million $393,547
Nov 28, 2025 $0.014
+0.51%
$7.44 million $238,589
Nov 27, 2025 $0.0139
+1.03%
$7.37 million $215,908
Nov 26, 2025 $0.0138
+1.19%
$7.3 million $350,503
Nov 25, 2025 $0.0136
-4.85%
$7.24 million $342,501
Nov 24, 2025 $0.0143
-0.27%
$7.57 million $242,911
Nov 23, 2025 $0.0143
+0.89%
$7.6 million $244,745
Nov 22, 2025 $0.014
+0.03%
$7.5 million $630,934
Nov 21, 2025 $0.014
-2.25%
$7.43 million $204,057
Nov 20, 2025 $0.0143
-1.54%
$7.61 million $220,613
Nov 19, 2025 $0.0146
-3.63%
$7.72 million $226,564
Nov 18, 2025 $0.0151
-0.04%
$8 million $230,552
Nov 17, 2025 $0.0151
+0.49%
$8.02 million $287,644
Nov 16, 2025 $0.0151
-5.09%
$7.97 million $232,703
Nov 15, 2025 $0.0159
-0.26%
$8.4 million $265,818
Nov 14, 2025 $0.0162
-2.35%
$8.42 million $321,380
Nov 13, 2025 $0.0164
-1.75%
$8.77 million $328,514
Nov 12, 2025 $0.0167
-1.06%
$8.84 million $158,374
Nov 11, 2025 $0.0169
-0.41%
$8.93 million $230,216
Nov 10, 2025 $0.0169
-1.67%
$8.97 million $298,766
Nov 9, 2025 $0.0172
+2.81%
$9.12 million $307,031
Nov 8, 2025 $0.0168
-1.78%
$8.64 million $317,906
Nov 7, 2025 $0.0171
+3.63%
$8.8 million $296,549
Nov 6, 2025 $0.0165
-4.12%
$8.49 million $282,806
Nov 5, 2025 $0.0172
+0.31%
$8.85 million $260,969
Nov 4, 2025 $0.0171
-2.00%
$8.83 million $221,573
Nov 3, 2025 $0.0175
-9.29%
$9.01 million $303,345
Nov 2, 2025 $0.0192
-2.78%
$9.93 million $192,983
Nov 1, 2025 $0.0198
+0.92%
$10.21 million $281,533
Oct 31, 2025 $0.0197
+0.88%
$10.12 million $882,416
Oct 30, 2025 $0.0194
-3.05%
$10.06 million $267,609
Oct 29, 2025 $0.02
+0.33%
$10.34 million $213,001
Oct 28, 2025 $0.02
-1.66%
$10.3 million $247,888
Oct 27, 2025 $0.0203
-2.99%
$10.48 million $146,495
Oct 26, 2025 $0.0209
+1.28%
$10.8 million $142,982
Oct 25, 2025 $0.0207
+1.74%
$10.66 million $81,320
Oct 24, 2025 $0.0203
-0.24%
$10.48 million $211,412
Oct 23, 2025 $0.0204
+1.31%
$10.5 million $270,412
Oct 22, 2025 $0.0199
-2.99%
$10.36 million $279,146
Oct 21, 2025 $0.0204
-0.15%
$10.58 million $254,613
Oct 20, 2025 $0.0207
-2.39%
$10.62 million $213,610
Oct 19, 2025 $0.0213
+3.30%
$10.93 million $214,281
Oct 18, 2025 $0.0207
+2.87%
$10.62 million $225,169