Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUKU Historical Data

SUKU Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2025 $0.029
-2.17%
$14.15 million $287,451
Aug 28, 2025 $0.0297
-1.55%
$14.47 million $311,737
Aug 27, 2025 $0.0301
-1.55%
$14.68 million $230,233
Aug 26, 2025 $0.0305
+1.10%
$14.93 million $268,820
Aug 25, 2025 $0.0301
-5.34%
$14.73 million $703,340
Aug 24, 2025 $0.0318
+0.29%
$15.52 million $272,350
Aug 23, 2025 $0.0317
-2.10%
$14.98 million $175,781
Aug 22, 2025 $0.0324
+4.47%
$15.29 million $396,897
Aug 21, 2025 $0.031
-1.41%
$14.68 million $289,916
Aug 20, 2025 $0.0315
+0.87%
$14.87 million $197,736
Aug 19, 2025 $0.0313
-0.21%
$14.78 million $267,167
Aug 18, 2025 $0.0313
-3.58%
$14.81 million $296,599
Aug 17, 2025 $0.0325
-3.06%
$15.37 million $596,842
Aug 16, 2025 $0.0335
-5.08%
$15.85 million $466,751
Aug 15, 2025 $0.0353
-13.02%
$16.7 million $1.55 million
Aug 14, 2025 $0.0406
+21.30%
$19.19 million $3.03 million
Aug 13, 2025 $0.0335
+4.05%
$15.83 million $238,903
Aug 12, 2025 $0.0322
+2.82%
$15.21 million $192,791
Aug 11, 2025 $0.0313
-3.43%
$14.79 million $497,290
Aug 10, 2025 $0.0324
-1.99%
$15.32 million $269,733
Aug 9, 2025 $0.0331
+1.24%
$15.63 million $284,477
Aug 8, 2025 $0.0327
-2.07%
$15.44 million $347,129
Aug 7, 2025 $0.0333
+1.00%
$15.76 million $253,731
Aug 6, 2025 $0.033
+0.27%
$15.61 million $267,733
Aug 5, 2025 $0.0329
-1.58%
$15.57 million $217,204
Aug 4, 2025 $0.0334
+4.52%
$15.81 million $448,991
Aug 3, 2025 $0.0319
-1.90%
$15.11 million $289,850
Aug 2, 2025 $0.0322
+0.95%
$15 million $278,526
Aug 1, 2025 $0.032
-3.57%
$14.72 million $325,504
Jul 31, 2025 $0.0332
-0.83%
$15.31 million $284,884
Jul 30, 2025 $0.0334
-4.48%
$15.44 million $389,121
Jul 29, 2025 $0.035
-3.90%
$16.17 million $369,440
Jul 28, 2025 $0.0364
-6.24%
$16.82 million $441,529
Jul 27, 2025 $0.0389
+5.47%
$17.94 million $425,254
Jul 26, 2025 $0.0368
-1.77%
$17.01 million $189,639
Jul 25, 2025 $0.0375
+0.89%
$17.32 million $308,361
Jul 24, 2025 $0.0372
-1.37%
$17.17 million $434,430
Jul 23, 2025 $0.0377
-7.09%
$17.4 million $573,091
Jul 22, 2025 $0.0406
-2.11%
$18.73 million $540,631
Jul 21, 2025 $0.0414
-4.08%
$19.14 million $927,673
Jul 20, 2025 $0.0432
+5.83%
$19.95 million $1.41 million
Jul 19, 2025 $0.0407
+5.73%
$18.81 million $3.88 million
Jul 18, 2025 $0.0385
+9.53%
$17.79 million $3.62 million
Jul 17, 2025 $0.0352
-0.93%
$16.24 million $417,728
Jul 16, 2025 $0.0355
+1.34%
$16.39 million $503,834
Jul 15, 2025 $0.035
+4.33%
$16.18 million $630,644
Jul 14, 2025 $0.0336
+5.19%
$15.5 million $1.63 million
Jul 13, 2025 $0.0319
-7.69%
$14.74 million $873,271
Jul 12, 2025 $0.0346
+22.93%
$15.24 million $1.88 million
Jul 11, 2025 $0.0281
+2.30%
$12.4 million $544,510