Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUKU Historical Data

SUKU Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2025 $0.0201
-1.71%
$10.37 million $260,250
Oct 16, 2025 $0.0205
-4.20%
$10.55 million $233,414
Oct 15, 2025 $0.0214
-0.21%
$11.02 million $213,669
Oct 14, 2025 $0.0214
-2.71%
$11.05 million $354,935
Oct 13, 2025 $0.022
-0.98%
$11.35 million $190,339
Oct 12, 2025 $0.0222
+6.04%
$11.46 million $360,610
Oct 11, 2025 $0.021
-8.35%
$10.54 million $508,587
Oct 10, 2025 $0.0229
-9.13%
$11.49 million $194,325
Oct 9, 2025 $0.0252
-4.66%
$12.61 million $310,949
Oct 8, 2025 $0.0264
+0.59%
$13.26 million $199,525
Oct 7, 2025 $0.0262
-1.34%
$13.19 million $260,364
Oct 6, 2025 $0.0266
-0.55%
$13.38 million $308,785
Oct 5, 2025 $0.0268
-3.84%
$13.45 million $440,109
Oct 4, 2025 $0.0278
-0.30%
$13.57 million $198,537
Oct 3, 2025 $0.0279
+2.28%
$13.61 million $256,428
Oct 2, 2025 $0.0273
+3.08%
$13.29 million $491,884
Oct 1, 2025 $0.0265
+0.39%
$12.9 million $363,814
Sep 30, 2025 $0.027
+0.91%
$12.88 million $197,280
Sep 29, 2025 $0.0267
+1.27%
$13.03 million $267,390
Sep 28, 2025 $0.0263
+0.10%
$12.87 million $139,849
Sep 27, 2025 $0.0263
-0.41%
$12.81 million $158,782
Sep 26, 2025 $0.0262
+0.29%
$12.86 million $189,733
Sep 25, 2025 $0.026
-4.65%
$12.75 million $162,488
Sep 24, 2025 $0.0272
-1.29%
$13.28 million $160,252
Sep 23, 2025 $0.0276
-0.40%
$13.44 million $186,363
Sep 22, 2025 $0.0275
-5.75%
$13.49 million $210,016
Sep 21, 2025 $0.0292
-1.50%
$14.22 million $232,729
Sep 20, 2025 $0.0297
-1.52%
$14.46 million $155,323
Sep 19, 2025 $0.0301
-2.53%
$14.7 million $174,000
Sep 18, 2025 $0.031
+4.19%
$15.08 million $544,673
Sep 17, 2025 $0.0296
-0.07%
$14.5 million $214,211
Sep 16, 2025 $0.0297
-1.06%
$14.43 million $500,282
Sep 15, 2025 $0.03
-1.85%
$14.62 million $250,430
Sep 14, 2025 $0.0305
-2.95%
$14.89 million $290,063
Sep 13, 2025 $0.0314
+3.62%
$15.32 million $338,293
Sep 12, 2025 $0.0303
+1.22%
$14.8 million $230,122
Sep 11, 2025 $0.03
+1.70%
$14.62 million $243,263
Sep 10, 2025 $0.0295
-1.59%
$14.37 million $223,601
Sep 9, 2025 $0.0299
+0.58%
$14.61 million $284,981
Sep 8, 2025 $0.0298
+0.72%
$14.53 million $275,712
Sep 7, 2025 $0.0296
+1.22%
$14.42 million $233,519
Sep 6, 2025 $0.0292
+0.29%
$14.25 million $192,274
Sep 5, 2025 $0.0291
-0.15%
$14.2 million $195,647
Sep 4, 2025 $0.0293
+0.39%
$14.23 million $227,001
Sep 3, 2025 $0.0293
+0.80%
$14.24 million $208,217
Sep 2, 2025 $0.0291
-0.72%
$14.17 million $311,851
Sep 1, 2025 $0.0293
-5.77%
$14.28 million $529,301
Aug 31, 2025 $0.0312
-7.05%
$15.17 million $1.53 million
Aug 30, 2025 $0.0382
+31.69%
$16.35 million $1.34 million
Aug 29, 2025 $0.029
-2.17%
$14.15 million $287,451