Tala Hess - The Monster Meme Historical Data

TALA
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.000217
-0.64%
$ -- $ 58,195
May 22, 2025 $ 0.000219
+0.33%
$ 132,929 $ 73,973
May 21, 2025 $ 0.000218
+1.79%
$ 132,750 $ 140,136
May 20, 2025 $ 0.000214
+2.76%
$ 130,382 $ 7,992
May 19, 2025 $ 0.000209
-3.13%
$ 126,878 $ 2,530
May 18, 2025 $ 0.000215
-3.48%
$ 130,914 $ 10,296
May 17, 2025 $ 0.000223
-3.97%
$ 135,645 $ 69
May 16, 2025 $ 0.000231
-2.55%
$ 140,333 $ 1,421
May 15, 2025 $ 0.000237
-2.38%
$ 144,381 $ 274
May 14, 2025 $ 0.000244
-12.41%
$ 148,231 $ 805
May 13, 2025 $ 0.000277
+6.69%
$ 276,582 $ 5,050
May 12, 2025 $ 0.000259
-2.21%
$ 259,194 $ 5,246
May 11, 2025 $ 0.000266
-2.24%
$ 266,203 $ 41
May 10, 2025 $ 0.000271
+13.75%
$ 270,539 $ 91
May 9, 2025 $ 0.000237
+1.48%
$ 237,221 $ 8
Download