Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MobiePay Historical Data

MBX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2021 $0.0128
+22.46%
$979 $540,427
Nov 30, 2021 $0.0105
-13.87%
$804 $601,956
Nov 29, 2021 $0.0122
-12.61%
$933 $504,219
Nov 28, 2021 $0.0139
+11.08%
$1,063 $475,461
Nov 27, 2021 $0.0125
+2.31%
$954 $353,385
Nov 26, 2021 $0.0118
-13.92%
$900 $992,628
Nov 25, 2021 $0.0137
-8.51%
$1,043 $480,202
Nov 24, 2021 $0.0149
+12.10%
$1,140 $653,057
Nov 23, 2021 $0.0139
-14.66%
$1,062 $790,359
Nov 22, 2021 $0.0164
-7.53%
$1,250 $1.01 million
Nov 21, 2021 $0.0177
-5.15%
$1,352 $505,236
Nov 20, 2021 $0.0187
+4.52%
$1,427 $487,993
Nov 19, 2021 $0.0178
+2.36%
$1,363 $703,998
Nov 18, 2021 $0.0174
+1.41%
$1,329 $1.23 million
Nov 17, 2021 $0.0171
+4.49%
$1,310 $807,808
Nov 16, 2021 $0.0164
-3.61%
$1,253 $1.48 million
Nov 15, 2021 $0.017
+2.24%
$1,302 $614,508
Nov 14, 2021 $0.0166
-0.88%
$1,271 $447,685
Nov 13, 2021 $0.0168
-2.19%
$1,285 $373,194
Nov 12, 2021 $0.0172
+6.12%
$1,312 $708,761
Nov 11, 2021 $0.0162
-9.22%
$1,238 $522,365
Nov 10, 2021 $0.0179
-1.54%
$1,369 $1.16 million
Nov 9, 2021 $0.0183
-18.24%
$1,395 $790,515
Nov 8, 2021 $0.0224
+2.62%
$1,709 $1.18 million
Nov 7, 2021 $0.0218
-8.92%
$1,662 $609,563
Nov 6, 2021 $0.0239
+1.37%
$1,824 $568,277
Nov 5, 2021 $0.0236
+16.79%
$1,804 $692,046
Nov 4, 2021 $0.0202
-13.50%
$1,546 $758,064
Nov 3, 2021 $0.0234
-14.24%
$1,788 $976,113
Nov 2, 2021 $0.026
-3.84%
$1,986 $1.05 million
Nov 1, 2021 $0.0268
+2.94%
$2,050 $1.24 million
Oct 31, 2021 $0.0261
+14.73%
$1,991 $1.04 million
Oct 30, 2021 $0.0231
-18.67%
$1,765 $945,894
Oct 29, 2021 $0.0284
-6.20%
$2,166 $1.15 million
Oct 28, 2021 $0.0301
+4.71%
$2,303 $2.23 million
Oct 27, 2021 $0.0288
+0.05%
$2,198 $1.75 million
Oct 26, 2021 $0.0285
+4.65%
$2,178 $1.41 million
Oct 25, 2021 $0.0278
+21.36%
$2,120 $1.18 million
Oct 24, 2021 $0.0225
+8.73%
$1,720 $704,361
Oct 23, 2021 $0.0207
-4.99%
$1,581 $709,414
Oct 22, 2021 $0.0217
+24.70%
$1,661 $1.42 million
Oct 21, 2021 $0.0174
+25.55%
$1,331 $1.11 million
Oct 20, 2021 $0.0139
+26.64%
$1,063 $850,567
Oct 19, 2021 $0.011
+7.04%
$837 $576,041
Oct 18, 2021 $0.0102
-12.34%
$781 $575,740
Oct 17, 2021 $0.0116
+4.74%
$889 $493,120
Oct 16, 2021 $0.0111
-5.91%
$847 $486,578
Oct 15, 2021 $0.0118
-3.50%
$901 $944,561
Oct 14, 2021 $0.0122
+0.18%
$933 $544,340
Oct 13, 2021 $0.0122
-2.16%
$931 $586,063