Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MobiePay Historical Data

MBX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2022 $0.00556
-2.49%
$425 $318,780
Jan 19, 2022 $0.00571
-1.07%
$436 $258,343
Jan 18, 2022 $0.00576
-7.05%
$440 $284,299
Jan 17, 2022 $0.00619
-1.65%
$473 $245,600
Jan 16, 2022 $0.00629
+0.13%
$481 $165,898
Jan 15, 2022 $0.00628
-1.47%
$480 $144,615
Jan 14, 2022 $0.00635
-1.75%
$485 $216,194
Jan 13, 2022 $0.00647
-6.74%
$494 $229,869
Jan 12, 2022 $0.00692
+34.10%
$529 $288,395
Jan 11, 2022 $0.00516
+9.57%
$394 $245,601
Jan 10, 2022 $0.00471
-1.36%
$360 $312,750
Jan 9, 2022 $0.00479
-3.87%
$366 $117,820
Jan 8, 2022 $0.00499
-1.79%
$381 $188,606
Jan 7, 2022 $0.00509
-4.31%
$389 $335,891
Jan 6, 2022 $0.00532
-2.80%
$406 $240,029
Jan 5, 2022 $0.00547
-8.68%
$418 $462,760
Jan 4, 2022 $0.00602
+2.00%
$460 $211,723
Jan 3, 2022 $0.00588
+0.05%
$450 $258,080
Jan 2, 2022 $0.00603
+4.69%
$461 $175,382
Jan 1, 2022 $0.00577
+0.31%
$441 $119,237
Dec 31, 2021 $0.00573
-1.65%
$438 $274,584
Dec 30, 2021 $0.00576
+0.45%
$440 $285,757
Dec 29, 2021 $0.00573
-6.03%
$438 $336,128
Dec 28, 2021 $0.00609
-4.81%
$465 $399,004
Dec 27, 2021 $0.00641
+0.91%
$490 $242,519
Dec 26, 2021 $0.00635
-4.27%
$485 $182,310
Dec 25, 2021 $0.00663
+6.38%
$507 $168,231
Dec 24, 2021 $0.00623
-0.42%
$476 $393,243
Dec 23, 2021 $0.00625
-13.70%
$478 $296,691
Dec 22, 2021 $0.00724
-1.62%
$553 $191,200
Dec 21, 2021 $0.00736
-1.17%
$562 $294,931
Dec 20, 2021 $0.00746
-6.23%
$570 $312,601
Dec 19, 2021 $0.00796
+2.05%
$608 $310,685
Dec 18, 2021 $0.00781
+1.36%
$597 $311,232
Dec 17, 2021 $0.00773
-9.96%
$591 $415,241
Dec 16, 2021 $0.00873
+3.53%
$667 $230,576
Dec 15, 2021 $0.00843
-1.72%
$644 $152,245
Dec 14, 2021 $0.00856
-2.78%
$654 $390,434
Dec 13, 2021 $0.00884
-9.24%
$675 $685,852
Dec 12, 2021 $0.00974
+8.76%
$744 $318,256
Dec 11, 2021 $0.00895
+5.16%
$684 $373,283
Dec 10, 2021 $0.00851
-2.07%
$650 $465,372
Dec 9, 2021 $0.00869
-5.89%
$664 $455,958
Dec 8, 2021 $0.00927
+4.88%
$708 $406,447
Dec 7, 2021 $0.00885
+5.25%
$676 $391,932
Dec 6, 2021 $0.0084
-16.05%
$642 $698,186
Dec 5, 2021 $0.01
+3.65%
$766 $434,918
Dec 4, 2021 $0.00964
-13.79%
$737 $1.99 million
Dec 3, 2021 $0.0112
-1.56%
$855 $783,799
Dec 2, 2021 $0.0114
-11.19%
$868 $526,361