MobiePay Historical Data

MBX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $ 0.00556
-2.49%
$ 425 $ 318,780
Jan 19, 2022 $ 0.00571
-1.07%
$ 436 $ 258,343
Jan 18, 2022 $ 0.00576
-7.05%
$ 440 $ 284,299
Jan 17, 2022 $ 0.00619
-1.65%
$ 473 $ 245,600
Jan 16, 2022 $ 0.00629
+0.13%
$ 481 $ 165,898
Jan 15, 2022 $ 0.00628
-1.47%
$ 480 $ 144,615
Jan 14, 2022 $ 0.00635
-1.75%
$ 485 $ 216,194
Jan 13, 2022 $ 0.00647
-6.74%
$ 494 $ 229,869
Jan 12, 2022 $ 0.00692
+34.10%
$ 529 $ 288,395
Jan 11, 2022 $ 0.00516
+9.57%
$ 394 $ 245,601
Jan 10, 2022 $ 0.00471
-1.36%
$ 360 $ 312,750
Jan 9, 2022 $ 0.00479
-3.87%
$ 366 $ 117,820
Jan 8, 2022 $ 0.00499
-1.79%
$ 381 $ 188,606
Jan 7, 2022 $ 0.00509
-4.31%
$ 389 $ 335,891
Jan 6, 2022 $ 0.00532
-2.80%
$ 406 $ 240,029
Jan 5, 2022 $ 0.00547
-8.68%
$ 418 $ 462,760
Jan 4, 2022 $ 0.00602
+2.00%
$ 460 $ 211,723
Jan 3, 2022 $ 0.00588
+0.05%
$ 450 $ 258,080
Jan 2, 2022 $ 0.00603
+4.69%
$ 461 $ 175,382
Jan 1, 2022 $ 0.00577
+0.31%
$ 441 $ 119,237
Dec 31, 2021 $ 0.00573
-1.65%
$ 438 $ 274,584
Dec 30, 2021 $ 0.00576
+0.45%
$ 440 $ 285,757
Dec 29, 2021 $ 0.00573
-6.03%
$ 438 $ 336,128
Dec 28, 2021 $ 0.00609
-4.81%
$ 465 $ 399,004
Dec 27, 2021 $ 0.00641
+0.91%
$ 490 $ 242,519
Dec 26, 2021 $ 0.00635
-4.27%
$ 485 $ 182,310
Dec 25, 2021 $ 0.00663
+6.38%
$ 507 $ 168,231
Dec 24, 2021 $ 0.00623
-0.42%
$ 476 $ 393,243
Dec 23, 2021 $ 0.00625
-13.70%
$ 478 $ 296,691
Dec 22, 2021 $ 0.00724
-1.62%
$ 553 $ 191,200
Dec 21, 2021 $ 0.00736
-1.17%
$ 562 $ 294,931
Dec 20, 2021 $ 0.00746
-6.23%
$ 570 $ 312,601
Dec 19, 2021 $ 0.00796
+2.05%
$ 608 $ 310,685
Dec 18, 2021 $ 0.00781
+1.36%
$ 597 $ 311,232
Dec 17, 2021 $ 0.00773
-9.96%
$ 591 $ 415,241
Dec 16, 2021 $ 0.00873
+3.53%
$ 667 $ 230,576
Dec 15, 2021 $ 0.00843
-1.72%
$ 644 $ 152,245
Dec 14, 2021 $ 0.00856
-2.78%
$ 654 $ 390,434
Dec 13, 2021 $ 0.00884
-9.24%
$ 675 $ 685,852
Dec 12, 2021 $ 0.00974
+8.76%
$ 744 $ 318,256
Dec 11, 2021 $ 0.00895
+5.16%
$ 684 $ 373,283
Dec 10, 2021 $ 0.00851
-2.07%
$ 650 $ 465,372
Dec 9, 2021 $ 0.00869
-5.89%
$ 664 $ 455,958
Dec 8, 2021 $ 0.00927
+4.88%
$ 708 $ 406,447
Dec 7, 2021 $ 0.00885
+5.25%
$ 676 $ 391,932
Dec 6, 2021 $ 0.0084
-16.05%
$ 642 $ 698,186
Dec 5, 2021 $ 0.01
+3.65%
$ 766 $ 434,918
Dec 4, 2021 $ 0.00964
-13.79%
$ 737 $ 1.99 million
Dec 3, 2021 $ 0.0112
-1.56%
$ 855 $ 783,799
Dec 2, 2021 $ 0.0114
-11.19%
$ 868 $ 526,361