Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MobiePay Historical Data

MBX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2023 $0.0002
+40.94%
$15 $0
Jan 4, 2023 $0.0002
+24.94%
$15 $0.001
Jan 3, 2023 $0.0002
+16.12%
$15 $2
Jan 2, 2023 $0.000172
+44.70%
$13 $392
Jan 1, 2023 $0.0002
+33.32%
$15 $76
Dec 31, 2022 $0.00015
-32.12%
$11 $4,102
Dec 30, 2022 $0.000221
+32.24%
$17 $6,437
Dec 29, 2022 $0.000222
+19.21%
$17 $241
Dec 28, 2022 $0.000176
+0.28%
$13 $138
Dec 27, 2022 $0.0003
+42.90%
$23 $48
Dec 26, 2022 $0.0003
+13.14%
$23 $32
Dec 25, 2022 $0.000267
+7.09%
$20 $6,160
Dec 24, 2022 $0.0003
+25.48%
$23 $0
Dec 23, 2022 $0.0003
+28.33%
$23 $0
Dec 22, 2022 $0.000234
-21.97%
$18 $38
Dec 21, 2022 $0.0003
-0.03%
$23 $0.001
Dec 20, 2022 $0.0003
-0.06%
$23 $0.001
Dec 19, 2022 $0.0003
-0.06%
$23 $48
Dec 18, 2022 $0.000301
+0.39%
$23 $0
Dec 17, 2022 $0.000299
-0.46%
$23 $0.001
Dec 16, 2022 $0.000301
+0.30%
$23 $0
Dec 15, 2022 $0.0003
+10.33%
$23 $0
Dec 14, 2022 $0.000272
+12.06%
$21 $1,028
Dec 13, 2022 $0.000243
-4.30%
$19 $8,545
Dec 12, 2022 $0.000254
+3.33%
$19 $7,877
Dec 11, 2022 $0.000244
-5.31%
$19 $1,602
Dec 10, 2022 $0.000258
-10.65%
$20 $53
Dec 9, 2022 $0.000289
-4.35%
$22 $6,329
Dec 8, 2022 $0.000301
-10.78%
$23 $7,803
Dec 7, 2022 $0.000336
+4.47%
$26 $6,340
Dec 6, 2022 $0.000324
-4.58%
$25 $20,638
Dec 5, 2022 $0.00034
-1.25%
$26 $9,969
Dec 4, 2022 $0.000342
+7.36%
$26 $4,994
Dec 3, 2022 $0.000319
+3.39%
$24 $3,307
Dec 2, 2022 $0.000309
-9.42%
$24 $6,643
Dec 1, 2022 $0.000341
+0.08%
$26 $7,906
Nov 30, 2022 $0.000343
+5.10%
$26 $12,790
Nov 29, 2022 $0.000326
+4.54%
$25 $8,705
Nov 28, 2022 $0.000308
-8.39%
$24 $7,909
Nov 27, 2022 $0.000341
+7.07%
$26 $3,616
Nov 26, 2022 $0.000319
-0.17%
$24 $3,653
Nov 25, 2022 $0.000321
-4.08%
$25 $5,814
Nov 24, 2022 $0.00033
-5.52%
$25 $6,758
Nov 23, 2022 $0.000349
+14.06%
$27 $7,696
Nov 22, 2022 $0.000307
-1.14%
$23 $6,760
Nov 21, 2022 $0.00031
-8.78%
$24 $9,665
Nov 20, 2022 $0.00034
-4.27%
$26 $3,185
Nov 19, 2022 $0.000358
+0.95%
$27 $3,448
Nov 18, 2022 $0.000351
+3.71%
$27 $5,528
Nov 17, 2022 $0.000341
-4.92%
$26 $4,868