Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MobiePay Historical Data

MBX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2022 $0.000359
+10.13%
$27 $6,578
Nov 15, 2022 $0.000325
-4.11%
$25 $6,992
Nov 14, 2022 $0.000342
+6.89%
$26 $9,723
Nov 13, 2022 $0.000319
-17.04%
$24 $5,821
Nov 12, 2022 $0.000381
-2.81%
$29 $7,722
Nov 11, 2022 $0.000389
+4.99%
$30 $22,239
Nov 10, 2022 $0.000365
+10.48%
$28 $45,067
Nov 9, 2022 $0.000332
-7.02%
$25 $94,710
Nov 8, 2022 $0.00036
-12.53%
$28 $130,018
Nov 7, 2022 $0.000406
-1.48%
$31 $18,707
Nov 6, 2022 $0.000416
+1.18%
$32 $8,847
Nov 5, 2022 $0.000411
-1.84%
$31 $13,464
Nov 4, 2022 $0.000416
+8.82%
$32 $30,540
Nov 3, 2022 $0.000383
+1.20%
$29 $13,799
Nov 2, 2022 $0.000377
-2.91%
$29 $25,778
Nov 1, 2022 $0.0003
-20.65%
$23 $13
Oct 31, 2022 $0.000376
-3.65%
$29 $25,289
Oct 30, 2022 $0.000392
+2.19%
$30 $16,527
Oct 29, 2022 $0.00038
-1.44%
$29 $22,095
Oct 28, 2022 $0.000386
+8.16%
$30 $18,370
Oct 27, 2022 $0.000359
-16.90%
$27 $21,233
Oct 26, 2022 $0.000435
+10.28%
$33 $31,255
Oct 25, 2022 $0.000393
+8.20%
$30 $24,980
Oct 24, 2022 $0.000392
+5.17%
$30 $81
Oct 23, 2022 $0.000373
-6.33%
$29 $3,136
Oct 22, 2022 $0.000302
-28.06%
$23 $0.01
Oct 21, 2022 $0.000302
-14.66%
$23 $0.01
Oct 20, 2022 $0.000355
-8.76%
$27 $12,565
Oct 19, 2022 $0.000391
-5.76%
$30 $9,856
Oct 18, 2022 $0.000302
-28.77%
$23 $0.01
Oct 17, 2022 $0.000302
-25.61%
$23 $0.01
Oct 16, 2022 $0.000402
+0.33%
$31 $6,423
Oct 15, 2022 $0.0004
-2.47%
$31 $6,240
Oct 14, 2022 $0.00041
-3.85%
$31 $19,512
Oct 13, 2022 $0.000398
-6.30%
$30 $36,589
Oct 12, 2022 $0.000425
-8.08%
$32 $13,850
Oct 11, 2022 $0.000467
-6.78%
$36 $10,351
Oct 10, 2022 $0.0005
+31.60%
$38 $3,419
Oct 9, 2022 $0.000378
-5.06%
$29 $6,309
Oct 8, 2022 $0.000397
+6.46%
$30 $5,467
Oct 7, 2022 $0.000371
-6.28%
$28 $16,470
Oct 6, 2022 $0.000396
-3.91%
$30 $21,402
Oct 5, 2022 $0.000415
-0.29%
$32 $20,210
Oct 4, 2022 $0.000418
+1.72%
$32 $21,839
Oct 3, 2022 $0.00041
-19.32%
$31 $7,044
Oct 2, 2022 $0.000508
-20.36%
$39 $3,089
Oct 1, 2022 $0.000639
+62.38%
$49 $6,024
Sep 30, 2022 $0.000394
+21.45%
$30 $28,043
Sep 29, 2022 $0.000325
-11.20%
$25 $18,803
Sep 28, 2022 $0.00037
-0.98%
$28 $19,310