MobiePay Historical Data

MBX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.000359
+10.13%
$ 27 $ 6,578
Nov 15, 2022 $ 0.000325
-4.11%
$ 25 $ 6,992
Nov 14, 2022 $ 0.000342
+6.89%
$ 26 $ 9,723
Nov 13, 2022 $ 0.000319
-17.04%
$ 24 $ 5,821
Nov 12, 2022 $ 0.000381
-2.81%
$ 29 $ 7,722
Nov 11, 2022 $ 0.000389
+4.99%
$ 30 $ 22,239
Nov 10, 2022 $ 0.000365
+10.48%
$ 28 $ 45,067
Nov 9, 2022 $ 0.000332
-7.02%
$ 25 $ 94,710
Nov 8, 2022 $ 0.00036
-12.53%
$ 28 $ 130,018
Nov 7, 2022 $ 0.000406
-1.48%
$ 31 $ 18,707
Nov 6, 2022 $ 0.000416
+1.18%
$ 32 $ 8,847
Nov 5, 2022 $ 0.000411
-1.84%
$ 31 $ 13,464
Nov 4, 2022 $ 0.000416
+8.82%
$ 32 $ 30,540
Nov 3, 2022 $ 0.000383
+1.20%
$ 29 $ 13,799
Nov 2, 2022 $ 0.000377
-2.91%
$ 29 $ 25,778
Nov 1, 2022 $ 0.0003
-20.65%
$ 23 $ 13
Oct 31, 2022 $ 0.000376
-3.65%
$ 29 $ 25,289
Oct 30, 2022 $ 0.000392
+2.19%
$ 30 $ 16,527
Oct 29, 2022 $ 0.00038
-1.44%
$ 29 $ 22,095
Oct 28, 2022 $ 0.000386
+8.16%
$ 30 $ 18,370
Oct 27, 2022 $ 0.000359
-16.90%
$ 27 $ 21,233
Oct 26, 2022 $ 0.000435
+10.28%
$ 33 $ 31,255
Oct 25, 2022 $ 0.000393
+8.20%
$ 30 $ 24,980
Oct 24, 2022 $ 0.000392
+5.17%
$ 30 $ 81
Oct 23, 2022 $ 0.000373
-6.33%
$ 29 $ 3,136
Oct 22, 2022 $ 0.000302
-28.06%
$ 23 $ 0.01
Oct 21, 2022 $ 0.000302
-14.66%
$ 23 $ 0.01
Oct 20, 2022 $ 0.000355
-8.76%
$ 27 $ 12,565
Oct 19, 2022 $ 0.000391
-5.76%
$ 30 $ 9,856
Oct 18, 2022 $ 0.000302
-28.77%
$ 23 $ 0.01
Oct 17, 2022 $ 0.000302
-25.61%
$ 23 $ 0.01
Oct 16, 2022 $ 0.000402
+0.33%
$ 31 $ 6,423
Oct 15, 2022 $ 0.0004
-2.47%
$ 31 $ 6,240
Oct 14, 2022 $ 0.00041
-3.85%
$ 31 $ 19,512
Oct 13, 2022 $ 0.000398
-6.30%
$ 30 $ 36,589
Oct 12, 2022 $ 0.000425
-8.08%
$ 32 $ 13,850
Oct 11, 2022 $ 0.000467
-6.78%
$ 36 $ 10,351
Oct 10, 2022 $ 0.0005
+31.60%
$ 38 $ 3,419
Oct 9, 2022 $ 0.000378
-5.06%
$ 29 $ 6,309
Oct 8, 2022 $ 0.000397
+6.46%
$ 30 $ 5,467
Oct 7, 2022 $ 0.000371
-6.28%
$ 28 $ 16,470
Oct 6, 2022 $ 0.000396
-3.91%
$ 30 $ 21,402
Oct 5, 2022 $ 0.000415
-0.29%
$ 32 $ 20,210
Oct 4, 2022 $ 0.000418
+1.72%
$ 32 $ 21,839
Oct 3, 2022 $ 0.00041
-19.32%
$ 31 $ 7,044
Oct 2, 2022 $ 0.000508
-20.36%
$ 39 $ 3,089
Oct 1, 2022 $ 0.000639
+62.38%
$ 49 $ 6,024
Sep 30, 2022 $ 0.000394
+21.45%
$ 30 $ 28,043
Sep 29, 2022 $ 0.000325
-11.20%
$ 25 $ 18,803
Sep 28, 2022 $ 0.00037
-0.98%
$ 28 $ 19,310