山羊 Historical Data

山羊 Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.0000138
-0.71%
$ 13,815 $ 1,184
May 29, 5 PM $ 0.0000135
+12.25%
$ 13,492 $ 1,095
May 29, 4 PM $ 0.0000119
+1.01%
$ 11,852 $ 489
May 29, 12 PM $ 0.0000114
+0.00%
$ 11,356 $ 361
May 29, 11 AM $ 0.0000115
-4.95%
$ 11,488 $ 300
May 27, 2 PM $ 0.0000122
+0.00%
$ 12,201 $ 98
May 26, 5 AM $ 0.0000119
+2.67%
$ 11,893 $ 223
May 13, 4 AM $ 0.0₅876
+0.00%
$ 8,760 $ 43
May 7, 4 PM $ 0.0₅961
+0.00%
$ 9,611 $ 156
May 7, 2 PM $ 0.0₅991
+0.00%
$ 9,908 $ 135
May 6, 4 PM $ 0.0₅948
+0.00%
$ 9,476 $ 534
May 6, 3 PM $ 0.0₅913
+0.85%
$ 9,132 $ 552
May 6, 1 PM $ 0.0₅92
+7.08%
$ 9,201 $ 446
May 6, 6 AM $ 0.0₅811
-2.31%
$ 8,114 $ 181
May 4, 2 PM $ 0.0₅83
+0.00%
$ 8,301 $ 500
May 4, 1 PM $ 0.0₅818
+13.17%
$ 8,184 $ 447
May 4, 12 PM $ 0.0₅708
+0.00%
$ 7,080 $ 66
Apr 19, 5 PM $ 0.0₅698
+0.00%
$ 6,985 $ 113
Feb 26, 10 AM $ 0.0₅952
+8.87%
$ 9,519 $ 1,977
Feb 26, 9 AM $ 0.0₅87
-10.21%
$ 8,698 $ 1,578
Feb 25, 10 AM $ 0.0₅789
+0.00%
$ -- $ 1
Feb 24, 8 AM $ 0.0₅776
+0.00%
$ 7,759 $ 4
Feb 5, 4 PM $ 0.0₅754
+0.00%
$ 7,541 $ 206
Feb 1, 9 AM $ 0.0000114
+0.00%
$ 11,367 $ 419
Jan 31, 11 AM $ 0.0000149
+23.99%
$ 14,940 $ 4,003
Jan 20, 10 PM $ 0.0000114
+0.00%
$ 11,387 $ 104
Jan 20, 9 PM $ 0.0000111
+0.00%
$ 11,105 $ 13
Jan 18, 4 PM $ 0.0000125
+0.00%
$ 12,531 $ 314
Jan 17, 1 PM $ 0.0000115
+0.00%
$ 11,484 $ 311
Jan 16, 3 PM $ 0.0000111
+0.00%
$ 11,130 $ 149
Jan 9, 3 PM $ 0.0000103
+0.00%
$ 10,334 $ 105
Jan 6, 5 AM $ 0.0000111
+0.00%
$ 11,124 $ 10
Jan 2, 8 AM $ 0.0000105
+0.00%
$ 10,452 $ 451
Jan 2, 12 AM $ 0.0₅989
+0.00%
$ 9,888 $ 275
Download