QUAQ BRC Historical Data

QUAQ Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.00794
-2.48%
$ 2.03 million $ 2,276
Sep 8, 2024 $ 0.00814
+3.27%
$ 2.08 million $ 1,945
Sep 6, 2024 $ 0.00947
-0.72%
$ -- $ 184
Sep 5, 2024 $ 0.00953
-3.31%
$ 2.44 million $ 651
Sep 4, 2024 $ 0.00986
+1.37%
$ 2.52 million $ 419
Sep 3, 2024 $ 0.00973
-2.59%
$ 2.49 million $ 996
Sep 2, 2024 $ 0.00997
+8.11%
$ 2.55 million $ 577
Sep 1, 2024 $ 0.0226
+102.16%
$ 5.8 million $ 137
Aug 31, 2024 $ 0.0112
-2.46%
$ 2.87 million $ 1,453
Aug 30, 2024 $ 0.0115
-7.69%
$ 2.94 million $ 392
Aug 29, 2024 $ 0.0124
-5.97%
$ 3.19 million $ 629
Aug 28, 2024 $ 0.0132
-6.31%
$ 3.39 million $ 1,696
Aug 27, 2024 $ 0.0141
-5.66%
$ 3.61 million $ 352
Aug 26, 2024 $ 0.0157
+1.76%
$ 4.02 million $ 2,687
Aug 25, 2024 $ 0.0154
-9.56%
$ 3.94 million $ 154
Aug 24, 2024 $ 0.017
-4.52%
$ 4.36 million $ 750
Aug 23, 2024 $ 0.0178
+54.80%
$ 4.56 million $ 26,231
Aug 22, 2024 $ 0.0157
+4.57%
$ 4.02 million $ 1,508
Aug 21, 2024 $ 0.0128
-13.49%
$ 3.27 million $ 1,580
Aug 20, 2024 $ 0.0147
-17.04%
$ 3.78 million $ 17,429
Aug 19, 2024 $ 0.0178
+42.94%
$ 4.55 million $ 91,016
Aug 18, 2024 $ 0.0125
+74.21%
$ 3.19 million $ 20,712
Aug 17, 2024 $ 0.00534
+7.87%
$ 1.37 million $ 2,180
Aug 16, 2024 $ 0.005
+5.02%
$ 1.28 million $ 125
Aug 15, 2024 $ 0.00477
-4.46%
$ 1.22 million $ 698
Aug 14, 2024 $ 0.00499
-24.80%
$ 1.28 million $ 3,578
Aug 13, 2024 $ 0.00664
+49.93%
$ 1.7 million $ 6,935
Jul 11, 2024 $ 0.00427
+0.08%
$ -- $ 427
Jul 10, 2024 $ 0.00427
-2.45%
$ 1.09 million $ 427
Jun 12, 2024 $ 0.00519
+2.72%
$ 1.33 million $ 519
Jun 11, 2024 $ 0.00505
+0.27%
$ 1.29 million $ 505
Jun 8, 2024 $ 0.00416
-0.03%
$ -- $ 208
Jun 7, 2024 $ 0.00416
-1.03%
$ 1.07 million $ 412
Jun 6, 2024 $ 0.00424
-0.20%
$ -- $ 424
Jun 5, 2024 $ 0.00425
+50.72%
$ 1.09 million $ 425
Jun 4, 2024 $ 0.00282
+2.15%
$ 722,954 $ 71
May 28, 2024 $ 0.00103
-1.19%
$ -- $ 206
May 27, 2024 $ 0.00104
+1.59%
$ 266,664 $ 208
Apr 29, 2024 $ 0.00127
+0.16%
$ -- $ 383
Apr 28, 2024 $ 0.00126
-0.81%
$ 323,291 $ 382
Apr 14, 2024 $ 0.00435
+0.22%
$ -- $ 218
Apr 13, 2024 $ 0.00437
-5.11%
$ 1.12 million $ 218
Mar 16, 2024 $ 0.0047
-3.20%
$ 1.2 million $ 235
Mar 15, 2024 $ 0.00486
+2.37%
$ 1.25 million $ 243
Mar 11, 2024 $ 0.00689
+5.23%
$ 1.76 million $ 345
Mar 10, 2024 $ 0.00655
-0.38%
$ 1.68 million $ 655
Mar 6, 2024 $ 0.00673
+5.30%
$ -- $ 168
Mar 5, 2024 $ 0.0064
+76.83%
$ 1.64 million $ 480
Mar 4, 2024 $ 0.00362
-23.64%
$ 925,824 $ 9,536
Mar 3, 2024 $ 0.00473
-3.46%
$ 1.21 million $ 473