QUAQ BRC Historical Data

QUAQ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 0.0049
+16.31%
$ 1.25 million $ 1,004
Mar 1, 2024 $ 0.00422
+25.60%
$ 1.08 million $ 617
Feb 29, 2024 $ 0.00367
-2.11%
$ 939,226 $ 367
Feb 28, 2024 $ 0.00375
-1.90%
$ 960,250 $ 375
Feb 27, 2024 $ 0.00382
+3.11%
$ 978,400 $ 191
Feb 26, 2024 $ 0.0037
+27.88%
$ 948,272 $ 185
Feb 25, 2024 $ 0.0029
+0.12%
$ 741,838 $ 145
Feb 22, 2024 $ 0.00282
-0.93%
$ -- $ 141
Feb 21, 2024 $ 0.00285
+1.66%
$ 729,197 $ 142
Feb 20, 2024 $ 0.00413
-0.29%
$ -- $ 1,446
Feb 19, 2024 $ 0.00414
-0.68%
$ 1.06 million $ 1,450
Feb 12, 2024 $ 0.00401
+3.91%
$ 1.03 million $ 40
Feb 11, 2024 $ 0.00385
+0.33%
$ 986,608 $ 39
Feb 5, 2024 $ 0.0034
-0.14%
$ -- $ 1,021
Feb 4, 2024 $ 0.00341
-0.77%
$ 872,567 $ 1,023
Jan 25, 2024 $ 0.00582
-0.59%
$ -- $ 291
Jan 24, 2024 $ 0.00587
+22.51%
$ 1.5 million $ 1,498
Jan 23, 2024 $ 0.00478
+2.41%
$ 1.22 million $ 957
Jan 19, 2024 $ 0.0104
+0.30%
$ -- $ 259
Jan 18, 2024 $ 0.0103
-3.15%
$ 2.64 million $ 258
Jan 17, 2024 $ 0.00498
-1.20%
$ 1.27 million $ 747
Jan 16, 2024 $ 0.00504
+2.31%
$ 1.29 million $ 2,054
Jan 15, 2024 $ 0.00596
+1.87%
$ 1.53 million $ 1,490
Jan 14, 2024 $ 0.00585
+9.22%
$ 1.5 million $ 4,626
Jan 13, 2024 $ 0.00536
+56.49%
$ 1.37 million $ 5,772
Jan 11, 2024 $ 0.00533
-0.58%
$ 1.37 million $ 133
Jan 10, 2024 $ 0.00536
+36.62%
$ 1.37 million $ 134
Jan 9, 2024 $ 0.00392
-1.54%
$ 1 million $ 392
Jan 8, 2024 $ 0.00332
-0.29%
$ -- $ 829
Jan 7, 2024 $ 0.00332
-0.51%
$ 851,017 $ 831
Jan 4, 2024 $ 0.00436
+2.55%
$ 1.12 million $ 109
Jan 3, 2024 $ 0.00424
-0.26%
$ 1.09 million $ 106
Download