PUSD Historical Data

PUSD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $0.00475
+0.00%
$-- $232
Mar 25, 2 PM $0.00523
+0.00%
$5.23 million $199
Mar 25, 3 AM $0.00488
+0.00%
$4.88 million $95
Mar 25, 1 AM $0.00459
-2.13%
$4.59 million $92
Mar 24, 6 AM $0.0047
+0.00%
$4.7 million $52
Mar 23, 7 PM $0.00482
+1.29%
$-- $86
Mar 23, 8 AM $0.00481
+0.00%
$4.81 million $130
Mar 23, 12 AM $0.00483
-0.91%
$4.83 million $272
Mar 22, 3 PM $0.00519
+0.57%
$5.19 million $281
Mar 22, 2 AM $0.00525
+3.87%
$5.25 million $88
Mar 20, 5 AM $0.0048
-2.03%
$4.8 million $380
Mar 19, 3 PM $0.00499
-0.09%
$4.99 million $327
Mar 19, 2 PM $0.00475
+0.21%
$4.75 million $128
Mar 19, 12 PM $0.00467
+0.00%
$4.67 million $77
Mar 18, 3 PM $0.00438
+0.15%
$4.38 million $282
Mar 18, 8 AM $0.00381
+0.00%
$3.81 million $1,382
Mar 18, 2 AM $0.00379
+0.87%
$3.79 million $1,376
Mar 18, 1 AM $0.00378
+2.01%
$3.78 million $1,347
Mar 17, 9 AM $0.00446
-25.87%
$4.46 million $515
Mar 17, 1 AM $0.00562
+0.00%
$5.62 million $808
Mar 16, 1 PM $0.00531
+2.64%
$5.31 million $656
Mar 16, 12 PM $0.00552
+0.00%
$5.52 million $198
Mar 16, 4 AM $0.00832
-2.61%
$8.32 million $17
Mar 15, 5 PM $0.00864
-1.67%
$8.64 million $1,146
Mar 15, 4 PM $0.00871
+0.00%
$8.71 million $1,050
Mar 15, 12 AM $0.0086
-3.41%
$8.6 million $1,064
Mar 14, 1 PM $0.00909
+0.00%
$-- $936
Mar 14, 10 AM $0.00868
+3.23%
$8.68 million $811
Mar 14, 8 AM $0.00889
-4.16%
$8.89 million $538
Mar 13, 3 PM $0.00987
+0.00%
$9.87 million $198
Mar 13, 6 AM $0.0103
+0.00%
$10.31 million $62
Mar 12, 2 PM $0.01
+0.00%
$10 million $557
Mar 12, 11 AM $0.0102
+0.15%
$10.24 million $549
Mar 12, 6 AM $0.0107
+0.00%
$10.67 million $484
Mar 11, 11 PM $0.011
+0.00%
$11.02 million $499
Mar 10, 12 PM $0.00968
+0.03%
$9.68 million $40
Mar 8, 8 AM $0.00995
+0.00%
$9.95 million $541
Mar 7, 10 AM $0.011
+0.00%
$10.95 million $238
Mar 7, 1 AM $0.0108
-1.43%
$10.79 million $153
Mar 6, 2 PM $0.0106
+0.00%
$10.57 million $53
Mar 4, 7 AM $0.0101
+2.40%
$-- $10
Mar 3, 9 PM $0.00941
+0.00%
$9.41 million $31
Mar 2, 4 PM $0.00946
+0.23%
$9.46 million $463
Mar 2, 3 PM $0.00939
+0.00%
$9.39 million $461
Mar 2, 1 PM $0.00936
+6.90%
$9.36 million $457
Mar 2, 1 AM $0.00995
+0.00%
$9.95 million $852
Mar 1, 11 PM $0.00958
+0.30%
$9.58 million $403
Mar 1, 9 PM $0.00927
+0.22%
$9.27 million $296
Mar 1, 8 PM $0.00924
+0.94%
$9.24 million $274
Mar 1, 5 PM $0.00921
+0.00%
$9.21 million $154