PUSD Historical Data

PUSD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.00483
-0.91%
$ 4.83 million $ 272
Mar 22, 3 PM $ 0.00519
+0.57%
$ 5.19 million $ 281
Mar 22, 2 AM $ 0.00525
+3.87%
$ 5.25 million $ 88
Mar 20, 5 AM $ 0.0048
-2.03%
$ 4.8 million $ 380
Mar 19, 3 PM $ 0.00499
-0.09%
$ 4.99 million $ 327
Mar 19, 2 PM $ 0.00475
+0.21%
$ 4.75 million $ 128
Mar 19, 12 PM $ 0.00467
+0.00%
$ 4.67 million $ 77
Mar 18, 3 PM $ 0.00438
+0.15%
$ 4.38 million $ 282
Mar 18, 8 AM $ 0.00381
+0.00%
$ 3.81 million $ 1,382
Mar 18, 2 AM $ 0.00379
+0.87%
$ 3.79 million $ 1,376
Mar 18, 1 AM $ 0.00378
+2.01%
$ 3.78 million $ 1,347
Mar 17, 9 AM $ 0.00446
-25.87%
$ 4.46 million $ 515
Mar 17, 1 AM $ 0.00562
+0.00%
$ 5.62 million $ 808
Mar 16, 1 PM $ 0.00531
+2.64%
$ 5.31 million $ 656
Mar 16, 12 PM $ 0.00552
+0.00%
$ 5.52 million $ 198
Mar 16, 4 AM $ 0.00832
-2.61%
$ 8.32 million $ 17
Mar 15, 5 PM $ 0.00864
-1.67%
$ 8.64 million $ 1,146
Mar 15, 4 PM $ 0.00871
+0.00%
$ 8.71 million $ 1,050
Mar 15, 12 AM $ 0.0086
-3.41%
$ 8.6 million $ 1,064
Mar 14, 1 PM $ 0.00909
+0.00%
$ -- $ 936
Mar 14, 10 AM $ 0.00868
+3.23%
$ 8.68 million $ 811
Mar 14, 8 AM $ 0.00889
-4.16%
$ 8.89 million $ 538
Mar 13, 3 PM $ 0.00987
+0.00%
$ 9.87 million $ 198
Mar 13, 6 AM $ 0.0103
+0.00%
$ 10.31 million $ 62
Mar 12, 2 PM $ 0.01
+0.00%
$ 10 million $ 557
Mar 12, 11 AM $ 0.0102
+0.15%
$ 10.24 million $ 549
Mar 12, 6 AM $ 0.0107
+0.00%
$ 10.67 million $ 484
Mar 11, 11 PM $ 0.011
+0.00%
$ 11.02 million $ 499
Mar 10, 12 PM $ 0.00968
+0.03%
$ 9.68 million $ 40
Mar 8, 8 AM $ 0.00995
+0.00%
$ 9.95 million $ 541
Mar 7, 10 AM $ 0.011
+0.00%
$ 10.95 million $ 238
Mar 7, 1 AM $ 0.0108
-1.43%
$ 10.79 million $ 153
Mar 6, 2 PM $ 0.0106
+0.00%
$ 10.57 million $ 53
Mar 4, 7 AM $ 0.0101
+2.40%
$ -- $ 10
Mar 3, 9 PM $ 0.00941
+0.00%
$ 9.41 million $ 31
Mar 2, 4 PM $ 0.00946
+0.23%
$ 9.46 million $ 463
Mar 2, 3 PM $ 0.00939
+0.00%
$ 9.39 million $ 461
Mar 2, 1 PM $ 0.00936
+6.90%
$ 9.36 million $ 457
Mar 2, 1 AM $ 0.00995
+0.00%
$ 9.95 million $ 852
Mar 1, 11 PM $ 0.00958
+0.30%
$ 9.58 million $ 403
Mar 1, 9 PM $ 0.00927
+0.22%
$ 9.27 million $ 296
Mar 1, 8 PM $ 0.00924
+0.94%
$ 9.24 million $ 274
Mar 1, 5 PM $ 0.00921
+0.00%
$ 9.21 million $ 154
Mar 1, 2 AM $ 0.00947
+0.63%
$ 9.47 million $ 1,755
Mar 1, 1 AM $ 0.00961
+1.51%
$ 9.61 million $ 1,735
Mar 1, 12 AM $ 0.00963
+2.57%
$ 9.63 million $ 1,670
Feb 28, 11 PM $ 0.00915
+8.93%
$ 9.15 million $ 1,393
Feb 28, 12 PM $ 0.0117
+0.11%
$ 11.67 million $ 578
Feb 27, 3 PM $ 0.0127
+0.00%
$ 12.72 million $ 9
Feb 24, 11 AM $ 0.0115
+0.00%
$ 11.47 million $ 269