PUSD Historical Data

PUSD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.02
-1.79%
$ 20.04 million $ 2,304
Dec 18, 2025 $ 0.0208
-16.79%
$ 20.81 million $ 38,772
Dec 17, 2025 $ 0.0257
+21.21%
$ -- $ 43,812
Dec 16, 2025 $ 0.0203
-15.66%
$ -- $ 32,720
Dec 15, 2025 $ 0.0238
+15.51%
$ 23.76 million $ 36,912
Dec 14, 2025 $ 0.0207
+14.34%
$ 20.74 million $ 28,943
Dec 13, 2025 $ 0.0184
+32.55%
$ 18.14 million $ 21,638
Dec 12, 2025 $ 0.014
+2.90%
$ 14.01 million $ 14,378
Dec 11, 2025 $ 0.0141
-7.39%
$ 14.07 million $ 9,389
Dec 10, 2025 $ 0.0135
+15.19%
$ 13.46 million $ 11,986
Dec 9, 2025 $ 0.0114
+13.86%
$ 11.39 million $ 9,014
Dec 8, 2025 $ 0.00989
+33.92%
$ 9.89 million $ 8,050
Dec 7, 2025 $ 0.00725
+7.27%
$ -- $ 5,170
Dec 6, 2025 $ 0.00692
+0.00%
$ -- $ 3,623
Dec 5, 2025 $ 0.00689
-16.92%
$ 6.89 million $ 4,383
Dec 4, 2025 $ 0.00851
+33.37%
$ -- $ 3,750
Dec 3, 2025 $ 0.00857
-0.82%
$ -- $ 1,095
Dec 2, 2025 $ 0.00856
+15.86%
$ 8.56 million $ 831
Dec 1, 2025 $ 0.00753
-3.98%
$ -- $ 162
Nov 30, 2025 $ 0.00763
-6.51%
$ -- $ 8,678
Nov 29, 2025 $ 0.00816
+0.32%
$ -- $ 8,869
Nov 28, 2025 $ 0.00737
-6.06%
$ 8.05 million $ 7,386
Nov 27, 2025 $ 0.00783
-5.63%
$ -- $ 5,318
Nov 26, 2025 $ 0.00846
-13.74%
$ 8.3 million $ 4,809
Nov 25, 2025 $ 0.0108
-8.83%
$ 10.75 million $ 1,480
Nov 24, 2025 $ 0.0127
+1.62%
$ 12.25 million $ 7,922
Nov 23, 2025 $ 0.0158
+4.61%
$ 15.77 million $ 5,390
Nov 22, 2025 $ 0.0151
-3.98%
$ 15.09 million $ 4,422
Nov 21, 2025 $ 0.0159
+2.85%
$ -- $ 3,903
Nov 20, 2025 $ 0.0154
-8.59%
$ 15.41 million $ 2,121
Nov 19, 2025 $ 0.0164
-16.23%
$ 16.41 million $ 1,280
Nov 18, 2025 $ 0.0206
+1.64%
$ 19.51 million $ 917,609
Nov 17, 2025 $ 0.0203
-0.97%
$ 20.28 million $ 907,720
Nov 16, 2025 $ 0.0205
-1.18%
$ 20.37 million $ 912,748
Nov 15, 2025 $ 0.0217
+5.19%
$ 21.66 million $ 937,533
Nov 14, 2025 $ 0.0212
-4.67%
$ 21.25 million $ 943,280
Nov 13, 2025 $ 0.0223
+3.87%
$ 22.32 million $ 976,030
Nov 12, 2025 $ 0.0221
-0.99%
$ -- $ 979,271
Nov 11, 2025 $ 0.0222
-9.78%
$ 22.22 million $ 965,847
Nov 10, 2025 $ 0.0246
+0.67%
$ 24.58 million $ 1.14 million
Nov 9, 2025 $ 0.026
+10.01%
$ 26.02 million $ 1.18 million
Nov 8, 2025 $ 0.0239
+1.62%
$ 23.92 million $ 1.03 million
Nov 7, 2025 $ 0.0237
+0.45%
$ 23.72 million $ 1.04 million
Nov 6, 2025 $ 0.0236
+0.88%
$ 23.57 million $ 1.04 million
Nov 5, 2025 $ 0.0226
-8.35%
$ 22.64 million $ 965,794
Nov 4, 2025 $ 0.0246
-6.64%
$ 24.61 million $ 1.07 million
Nov 3, 2025 $ 0.0262
-5.71%
$ 26.22 million $ 1.11 million
Nov 2, 2025 $ 0.0275
-12.63%
$ 27.52 million $ 1.15 million
Nov 1, 2025 $ 0.0317
-4.12%
$ 31.74 million $ 1.32 million
Oct 31, 2025 $ 0.0339
-7.27%
$ 32.81 million $ 1.4 million