PUSD Historical Data

PUSD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 0.0246
-6.64%
$ 24.61 million $ 1.07 million
Nov 3, 2025 $ 0.0262
-5.71%
$ 26.22 million $ 1.11 million
Nov 2, 2025 $ 0.0275
-12.63%
$ 27.52 million $ 1.15 million
Nov 1, 2025 $ 0.0317
-4.12%
$ 31.74 million $ 1.32 million
Oct 31, 2025 $ 0.0339
-7.27%
$ 32.81 million $ 1.4 million
Oct 30, 2025 $ 0.0369
-6.46%
$ 36.56 million $ 1.48 million
Oct 29, 2025 $ 0.0397
-19.43%
$ 39.74 million $ 1.57 million
Oct 28, 2025 $ 0.0557
+95.59%
$ 49.33 million $ 1.91 million
Oct 27, 2025 $ 0.0287
-0.05%
$ 28.53 million $ 1.07 million
Oct 26, 2025 $ 0.0287
+2.47%
$ 28.53 million $ 1.04 million
Oct 25, 2025 $ 0.0282
+12.80%
$ 28.2 million $ 990,228
Oct 24, 2025 $ 0.0244
-4.78%
$ 25.07 million $ 831,835
Oct 23, 2025 $ 0.0253
-3.22%
$ 25.65 million $ 780,465
Oct 22, 2025 $ 0.0233
-12.83%
$ 24.95 million $ 585,219
Oct 21, 2025 $ 0.0273
+13.74%
$ 26.74 million $ 709,892
Oct 20, 2025 $ 0.0238
-6.88%
$ 24.05 million $ 599,282
Oct 19, 2025 $ 0.0263
+4.30%
$ 25.56 million $ 650,051
Oct 18, 2025 $ 0.0239
+0.13%
$ 25.21 million $ 555,908
Oct 17, 2025 $ 0.0232
-5.02%
$ 22.97 million $ 521,904
Oct 16, 2025 $ 0.0245
-10.60%
$ 24.31 million $ 43,229
Oct 15, 2025 $ 0.0271
+22.18%
$ 27.52 million $ 519,239
Oct 14, 2025 $ 0.0312
-4.64%
$ 31.17 million $ 474,520
Oct 13, 2025 $ 0.0349
-5.31%
$ -- $ 486,672
Oct 12, 2025 $ 0.0367
-3.76%
$ 36.68 million $ 489,996
Oct 11, 2025 $ 0.0385
-1.08%
$ 38.47 million $ 471,121
Oct 10, 2025 $ 0.0426
-0.58%
$ -- $ 464,428
Oct 9, 2025 $ 0.0421
+14.76%
$ 42.34 million $ 416,854
Oct 8, 2025 $ 0.0368
-5.59%
$ 36.46 million $ 289,034
Oct 7, 2025 $ 0.0394
-2.49%
$ 39.37 million $ 120,339
Oct 6, 2025 $ 0.041
-8.04%
$ 41.03 million $ 40,661
Oct 5, 2025 $ 0.0446
-2.78%
$ 44.61 million $ 180,621
Oct 4, 2025 $ 0.0459
+2.31%
$ 45.9 million $ 164,539
Oct 3, 2025 $ 0.043
-8.06%
$ 44.59 million $ 130,599
Oct 2, 2025 $ 0.0466
-0.36%
$ -- $ 114,749
Download