PUSD Historical Data

PUSD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.0226
-8.35%
$22.64 million $965,794
Nov 4, 2025 $0.0246
-6.64%
$24.61 million $1.07 million
Nov 3, 2025 $0.0262
-5.71%
$26.22 million $1.11 million
Nov 2, 2025 $0.0275
-12.63%
$27.52 million $1.15 million
Nov 1, 2025 $0.0317
-4.12%
$31.74 million $1.32 million
Oct 31, 2025 $0.0339
-7.27%
$32.81 million $1.4 million
Oct 30, 2025 $0.0369
-6.46%
$36.56 million $1.48 million
Oct 29, 2025 $0.0397
-19.43%
$39.74 million $1.57 million
Oct 28, 2025 $0.0557
+95.59%
$49.33 million $1.91 million
Oct 27, 2025 $0.0287
-0.05%
$28.53 million $1.07 million
Oct 26, 2025 $0.0287
+2.47%
$28.53 million $1.04 million
Oct 25, 2025 $0.0282
+12.80%
$28.2 million $990,228
Oct 24, 2025 $0.0244
-4.78%
$25.07 million $831,835
Oct 23, 2025 $0.0253
-3.22%
$25.65 million $780,465
Oct 22, 2025 $0.0233
-12.83%
$24.95 million $585,219
Oct 21, 2025 $0.0273
+13.74%
$26.74 million $709,892
Oct 20, 2025 $0.0238
-6.88%
$24.05 million $599,282
Oct 19, 2025 $0.0263
+4.30%
$25.56 million $650,051
Oct 18, 2025 $0.0239
+0.13%
$25.21 million $555,908
Oct 17, 2025 $0.0232
-5.02%
$22.97 million $521,904
Oct 16, 2025 $0.0245
-10.60%
$24.31 million $43,229
Oct 15, 2025 $0.0271
+22.18%
$27.52 million $519,239
Oct 14, 2025 $0.0312
-4.64%
$31.17 million $474,520
Oct 13, 2025 $0.0349
-5.31%
$-- $486,672
Oct 12, 2025 $0.0367
-3.76%
$36.68 million $489,996
Oct 11, 2025 $0.0385
-1.08%
$38.47 million $471,121
Oct 10, 2025 $0.0426
-0.58%
$-- $464,428
Oct 9, 2025 $0.0421
+14.76%
$42.34 million $416,854
Oct 8, 2025 $0.0368
-5.59%
$36.46 million $289,034
Oct 7, 2025 $0.0394
-2.49%
$39.37 million $120,339
Oct 6, 2025 $0.041
-8.04%
$41.03 million $40,661
Oct 5, 2025 $0.0446
-2.78%
$44.61 million $180,621
Oct 4, 2025 $0.0459
+2.31%
$45.9 million $164,539
Oct 3, 2025 $0.043
-8.06%
$44.59 million $130,599
Oct 2, 2025 $0.0466
-0.36%
$-- $114,749
Download