Carebit Historical Data

CARE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 4, 2019 $ 0.000111
-79.53%
$ 22,195 $ 151
Jul 3, 2019 $ 0.000542
+9.33%
$ 108,409 $ 342
Jul 2, 2019 $ 0.000496
+136.55%
$ 99,162 $ 309
Jul 1, 2019 $ 0.00021
-57.30%
$ 41,920 $ 293
Jun 30, 2019 $ 0.000491
-12.50%
$ 98,184 $ 321
Jun 29, 2019 $ 0.000561
-1.37%
$ 112,207 $ 504
Jun 28, 2019 $ 0.000569
-2.98%
$ 113,762 $ 558
Jun 27, 2019 $ 0.000586
+53.23%
$ 117,252 $ 611
Jun 26, 2019 $ 0.000383
+11.63%
$ 76,517 $ 459
Jun 25, 2019 $ 0.000343
+217.75%
$ 68,543 $ 419
Jun 24, 2019 $ 0.000108
-82.96%
$ 21,571 $ 134
Jun 23, 2019 $ 0.000633
+103.21%
$ 126,583 $ 190
Jun 22, 2019 $ 0.000311
+4.55%
$ 62,293 $ 236
Jun 21, 2019 $ 0.000298
+37.55%
$ 59,579 $ 216
Jun 20, 2019 $ 0.000217
-17.79%
$ 43,315 $ 442
Jun 19, 2019 $ 0.000263
-0.98%
$ 52,688 $ 281
Jun 18, 2019 $ 0.000266
-2.23%
$ 53,207 $ 248
Jun 17, 2019 $ 0.000272
-38.63%
$ 54,419 $ 255
Jun 16, 2019 $ 0.000443
+83.04%
$ 88,665 $ 300
Jun 15, 2019 $ 0.000242
-43.48%
$ 48,441 $ 214
Jun 14, 2019 $ 0.000429
+5.32%
$ 85,705 $ 554
Jun 13, 2019 $ 0.000407
+396.26%
$ 81,375 $ 522
Jun 12, 2019 $ 0.000082
-65.14%
$ 16,399 $ 102
Jun 11, 2019 $ 0.000235
-56.31%
$ 47,042 $ 270
Jun 10, 2019 $ 0.000538
+251.80%
$ 107,679 $ 687
Jun 9, 2019 $ 0.000153
-3.68%
$ 30,607 $ 159
Jun 8, 2019 $ 0.000159
-0.37%
$ 31,775 $ 166
Jun 7, 2019 $ 0.000159
-31.48%
$ 31,891 $ 339
Jun 6, 2019 $ 0.000233
+15.38%
$ 46,541 $ 315
Jun 5, 2019 $ 0.000202
-92.78%
$ 40,335 $ 302
Jun 4, 2019 $ 0.00279
-6.18%
$ 558,936 $ 536
Jun 3, 2019 $ 0.00298
+759.72%
$ 595,770 $ 572
Jun 2, 2019 $ 0.000346
+3.61%
$ 69,296 $ 256
Jun 1, 2019 $ 0.000334
+31.03%
$ 66,882 $ 260
May 31, 2019 $ 0.000255
+3.32%
$ 51,048 $ 187
May 30, 2019 $ 0.000247
+32.64%
$ 49,406 $ 182
May 29, 2019 $ 0.000186
-2.35%
$ 37,250 $ 151
May 28, 2019 $ 0.000191
-56.02%
$ 38,147 $ 947
May 27, 2019 $ 0.000434
+17.64%
$ 86,728 $ 95
May 26, 2019 $ 0.000369
+2.73%
$ 73,729 $ 122
May 25, 2019 $ 0.000359
-9.06%
$ 71,773 $ 116
May 24, 2019 $ 0.000395
+1.33%
$ 78,926 $ 86
May 23, 2019 $ 0.000389
+2.09%
$ 77,889 $ 89
May 22, 2019 $ 0.000381
-31.80%
$ 76,299 $ 87
May 21, 2019 $ 0.000559
-73.71%
$ 111,878 $ 300
May 20, 2019 $ 0.00213
-1.95%
$ 425,469 $ 145
May 19, 2019 $ 0.00217
+357.58%
$ 433,944 $ 148
May 18, 2019 $ 0.000474
+29.42%
$ 94,832 $ 363
May 17, 2019 $ 0.000366
+16.74%
$ 73,273 $ 88
May 16, 2019 $ 0.000314
-35.77%
$ 62,769 $ 1,455