Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carebit Historical Data

CARE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2019 $0.000111
-79.53%
$22,195 $151
Jul 3, 2019 $0.000542
+9.33%
$108,409 $342
Jul 2, 2019 $0.000496
+136.55%
$99,162 $309
Jul 1, 2019 $0.00021
-57.30%
$41,920 $293
Jun 30, 2019 $0.000491
-12.50%
$98,184 $321
Jun 29, 2019 $0.000561
-1.37%
$112,207 $504
Jun 28, 2019 $0.000569
-2.98%
$113,762 $558
Jun 27, 2019 $0.000586
+53.23%
$117,252 $611
Jun 26, 2019 $0.000383
+11.63%
$76,517 $459
Jun 25, 2019 $0.000343
+217.75%
$68,543 $419
Jun 24, 2019 $0.000108
-82.96%
$21,571 $134
Jun 23, 2019 $0.000633
+103.21%
$126,583 $190
Jun 22, 2019 $0.000311
+4.55%
$62,293 $236
Jun 21, 2019 $0.000298
+37.55%
$59,579 $216
Jun 20, 2019 $0.000217
-17.79%
$43,315 $442
Jun 19, 2019 $0.000263
-0.98%
$52,688 $281
Jun 18, 2019 $0.000266
-2.23%
$53,207 $248
Jun 17, 2019 $0.000272
-38.63%
$54,419 $255
Jun 16, 2019 $0.000443
+83.04%
$88,665 $300
Jun 15, 2019 $0.000242
-43.48%
$48,441 $214
Jun 14, 2019 $0.000429
+5.32%
$85,705 $554
Jun 13, 2019 $0.000407
+396.26%
$81,375 $522
Jun 12, 2019 $0.000082
-65.14%
$16,399 $102
Jun 11, 2019 $0.000235
-56.31%
$47,042 $270
Jun 10, 2019 $0.000538
+251.80%
$107,679 $687
Jun 9, 2019 $0.000153
-3.68%
$30,607 $159
Jun 8, 2019 $0.000159
-0.37%
$31,775 $166
Jun 7, 2019 $0.000159
-31.48%
$31,891 $339
Jun 6, 2019 $0.000233
+15.38%
$46,541 $315
Jun 5, 2019 $0.000202
-92.78%
$40,335 $302
Jun 4, 2019 $0.00279
-6.18%
$558,936 $536
Jun 3, 2019 $0.00298
+759.72%
$595,770 $572
Jun 2, 2019 $0.000346
+3.61%
$69,296 $256
Jun 1, 2019 $0.000334
+31.03%
$66,882 $260
May 31, 2019 $0.000255
+3.32%
$51,048 $187
May 30, 2019 $0.000247
+32.64%
$49,406 $182
May 29, 2019 $0.000186
-2.35%
$37,250 $151
May 28, 2019 $0.000191
-56.02%
$38,147 $947
May 27, 2019 $0.000434
+17.64%
$86,728 $95
May 26, 2019 $0.000369
+2.73%
$73,729 $122
May 25, 2019 $0.000359
-9.06%
$71,773 $116
May 24, 2019 $0.000395
+1.33%
$78,926 $86
May 23, 2019 $0.000389
+2.09%
$77,889 $89
May 22, 2019 $0.000381
-31.80%
$76,299 $87
May 21, 2019 $0.000559
-73.71%
$111,878 $300
May 20, 2019 $0.00213
-1.95%
$425,469 $145
May 19, 2019 $0.00217
+357.58%
$433,944 $148
May 18, 2019 $0.000474
+29.42%
$94,832 $363
May 17, 2019 $0.000366
+16.74%
$73,273 $88
May 16, 2019 $0.000314
-35.77%
$62,769 $1,455