Carebit Historical Data

CARE Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 2019 $ 0.000489
+25.90%
$ 97,733 $ 241
May 14, 2019 $ 0.000388
-11.25%
$ 77,639 $ 61
May 13, 2019 $ 0.000437
+26.72%
$ 87,486 $ 187
May 12, 2019 $ 0.000345
-2.69%
$ 69,036 $ 102
May 11, 2019 $ 0.000355
+6.77%
$ 70,941 $ 106
May 10, 2019 $ 0.000332
-18.95%
$ 66,439 $ 119
May 9, 2019 $ 0.00041
+3.60%
$ 81,970 $ 105
May 8, 2019 $ 0.000396
-14.93%
$ 79,119 $ 106
May 7, 2019 $ 0.000465
-43.77%
$ 93,010 $ 100
May 6, 2019 $ 0.000827
-13.63%
$ 165,409 $ 363
May 5, 2019 $ 0.000958
+98.71%
$ 191,501 $ 577
May 4, 2019 $ 0.000482
-0.70%
$ 96,369 $ 130
May 3, 2019 $ 0.000485
+16.96%
$ 97,053 $ 135
May 2, 2019 $ 0.000415
-22.61%
$ 82,981 $ 5
May 1, 2019 $ 0.000536
+1.76%
$ 107,220 $ 124
Apr 30, 2019 $ 0.000527
+68.32%
$ 105,367 $ 314
Apr 29, 2019 $ 0.000313
-19.19%
$ 62,605 $ 17
Apr 28, 2019 $ 0.000386
+47.89%
$ 77,273 $ 107
Apr 27, 2019 $ 0.000261
+0.36%
$ 52,253 $ 14
Apr 26, 2019 $ 0.00026
-33.06%
$ 52,066 $ 7
Apr 25, 2019 $ 0.000389
+3.31%
$ 77,773 $ 24
Apr 24, 2019 $ 0.000376
+2.61%
$ 75,286 $ 37
Apr 23, 2019 $ 0.000367
+14.78%
$ 73,364 $ 41
Apr 22, 2019 $ 0.00032
-11.02%
$ 63,916 $ 28
Apr 21, 2019 $ 0.000359
+16.96%
$ 71,834 $ 130
Apr 20, 2019 $ 0.000307
+6.87%
$ 61,419 $ 120
Apr 19, 2019 $ 0.000287
-10.01%
$ 57,474 $ 93
Apr 18, 2019 $ 0.000319
+16.19%
$ 63,869 $ 413
Apr 17, 2019 $ 0.000275
-40.08%
$ 54,970 $ 321
Apr 16, 2019 $ 0.000459
+47.49%
$ 91,733 $ 277
Apr 15, 2019 $ 0.000311
-29.67%
$ 62,192 $ 122
Apr 14, 2019 $ 0.000442
+38.93%
$ 88,426 $ 228
Apr 13, 2019 $ 0.000318
-34.91%
$ 63,654 $ 206
Apr 12, 2019 $ 0.000489
+125.72%
$ 97,790 $ 213
Apr 11, 2019 $ 0.000217
-5.07%
$ 43,326 $ 102
Apr 10, 2019 $ 0.000228
+4.83%
$ 45,638 $ 111
Apr 9, 2019 $ 0.000218
-41.58%
$ 43,537 $ 108
Apr 8, 2019 $ 0.000373
+75.27%
$ 74,521 $ 164
Apr 7, 2019 $ 0.000213
+0.68%
$ 42,517 $ 51
Apr 6, 2019 $ 0.000211
+19.44%
$ 42,228 $ 58
Apr 5, 2019 $ 0.000177
-23.17%
$ 35,358 $ 260
Apr 4, 2019 $ 0.00023
-26.31%
$ 46,019 $ 881
Apr 3, 2019 $ 0.000312
+9.49%
$ 62,481 $ 686
Apr 2, 2019 $ 0.000285
-24.35%
$ 57,062 $ 381
Apr 1, 2019 $ 0.000377
+49.99%
$ 75,430 $ 34
Mar 31, 2019 $ 0.000251
-1.26%
$ 50,292 $ 129
Mar 30, 2019 $ 0.000255
-0.08%
$ 50,941 $ 742
Mar 29, 2019 $ 0.000256
+3.21%
$ 51,123 $ 613
Mar 28, 2019 $ 0.000248
-12.19%
$ 49,536 $ 677
Mar 27, 2019 $ 0.000282
+23.58%
$ 56,409 $ 794