Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carebit Historical Data

CARE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2019 $0.000489
+25.90%
$97,733 $241
May 14, 2019 $0.000388
-11.25%
$77,639 $61
May 13, 2019 $0.000437
+26.72%
$87,486 $187
May 12, 2019 $0.000345
-2.69%
$69,036 $102
May 11, 2019 $0.000355
+6.77%
$70,941 $106
May 10, 2019 $0.000332
-18.95%
$66,439 $119
May 9, 2019 $0.00041
+3.60%
$81,970 $105
May 8, 2019 $0.000396
-14.93%
$79,119 $106
May 7, 2019 $0.000465
-43.77%
$93,010 $100
May 6, 2019 $0.000827
-13.63%
$165,409 $363
May 5, 2019 $0.000958
+98.71%
$191,501 $577
May 4, 2019 $0.000482
-0.70%
$96,369 $130
May 3, 2019 $0.000485
+16.96%
$97,053 $135
May 2, 2019 $0.000415
-22.61%
$82,981 $5
May 1, 2019 $0.000536
+1.76%
$107,220 $124
Apr 30, 2019 $0.000527
+68.32%
$105,367 $314
Apr 29, 2019 $0.000313
-19.19%
$62,605 $17
Apr 28, 2019 $0.000386
+47.89%
$77,273 $107
Apr 27, 2019 $0.000261
+0.36%
$52,253 $14
Apr 26, 2019 $0.00026
-33.06%
$52,066 $7
Apr 25, 2019 $0.000389
+3.31%
$77,773 $24
Apr 24, 2019 $0.000376
+2.61%
$75,286 $37
Apr 23, 2019 $0.000367
+14.78%
$73,364 $41
Apr 22, 2019 $0.00032
-11.02%
$63,916 $28
Apr 21, 2019 $0.000359
+16.96%
$71,834 $130
Apr 20, 2019 $0.000307
+6.87%
$61,419 $120
Apr 19, 2019 $0.000287
-10.01%
$57,474 $93
Apr 18, 2019 $0.000319
+16.19%
$63,869 $413
Apr 17, 2019 $0.000275
-40.08%
$54,970 $321
Apr 16, 2019 $0.000459
+47.49%
$91,733 $277
Apr 15, 2019 $0.000311
-29.67%
$62,192 $122
Apr 14, 2019 $0.000442
+38.93%
$88,426 $228
Apr 13, 2019 $0.000318
-34.91%
$63,654 $206
Apr 12, 2019 $0.000489
+125.72%
$97,790 $213
Apr 11, 2019 $0.000217
-5.07%
$43,326 $102
Apr 10, 2019 $0.000228
+4.83%
$45,638 $111
Apr 9, 2019 $0.000218
-41.58%
$43,537 $108
Apr 8, 2019 $0.000373
+75.27%
$74,521 $164
Apr 7, 2019 $0.000213
+0.68%
$42,517 $51
Apr 6, 2019 $0.000211
+19.44%
$42,228 $58
Apr 5, 2019 $0.000177
-23.17%
$35,358 $260
Apr 4, 2019 $0.00023
-26.31%
$46,019 $881
Apr 3, 2019 $0.000312
+9.49%
$62,481 $686
Apr 2, 2019 $0.000285
-24.35%
$57,062 $381
Apr 1, 2019 $0.000377
+49.99%
$75,430 $34
Mar 31, 2019 $0.000251
-1.26%
$50,292 $129
Mar 30, 2019 $0.000255
-0.08%
$50,941 $742
Mar 29, 2019 $0.000256
+3.21%
$51,123 $613
Mar 28, 2019 $0.000248
-12.19%
$49,536 $677
Mar 27, 2019 $0.000282
+23.58%
$56,409 $794